Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 3,280 | 3,315 | 3,270 | 3,280 | 3,280 | 0.0 (0.0%) | 88,100 |
13 Mar 2024 | JPY | 3,335 | 3,340 | 3,275 | 3,280 | 3,280 | -35 (-1.06%) | 81,100 |
12 Mar 2024 | JPY | 3,275 | 3,335 | 3,225 | 3,315 | 3,315 | +15 (+0.45%) | 136,100 |
11 Mar 2024 | JPY | 3,335 | 3,340 | 3,250 | 3,300 | 3,300 | -40 (-1.20%) | 98,200 |
8 Mar 2024 | JPY | 3,295 | 3,370 | 3,265 | 3,340 | 3,340 | +15 (+0.45%) | 208,700 |
7 Mar 2024 | JPY | 3,395 | 3,400 | 3,315 | 3,325 | 3,325 | -70 (-2.06%) | 162,400 |
6 Mar 2024 | JPY | 3,375 | 3,415 | 3,365 | 3,395 | 3,395 | +30 (+0.89%) | 118,800 |
5 Mar 2024 | JPY | 3,405 | 3,410 | 3,350 | 3,365 | 3,365 | -65 (-1.90%) | 142,700 |
4 Mar 2024 | JPY | 3,520 | 3,520 | 3,425 | 3,430 | 3,430 | -70 (-2%) | 153,400 |
1 Mar 2024 | JPY | 3,520 | 3,540 | 3,500 | 3,500 | 3,500 | -25 (-0.71%) | 95,800 |
29 Feb 2024 | JPY | 3,560 | 3,575 | 3,515 | 3,525 | 3,525 | +10 (+0.28%) | 175,700 |
28 Feb 2024 | JPY | 3,515 | 3,550 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 103,900 |
27 Feb 2024 | JPY | 3,510 | 3,535 | 3,480 | 3,515 | 3,515 | -15 (-0.42%) | 125,600 |
26 Feb 2024 | JPY | 3,615 | 3,615 | 3,500 | 3,530 | 3,530 | -75 (-2.08%) | 140,800 |
22 Feb 2024 | JPY | 3,620 | 3,650 | 3,575 | 3,605 | 3,605 | -15 (-0.41%) | 128,100 |
21 Feb 2024 | JPY | 3,605 | 3,655 | 3,600 | 3,620 | 3,620 | +35 (+0.98%) | 151,300 |
20 Feb 2024 | JPY | 3,645 | 3,645 | 3,565 | 3,585 | 3,585 | -25 (-0.69%) | 154,200 |
19 Feb 2024 | JPY | 3,485 | 3,620 | 3,485 | 3,610 | 3,610 | +155 (+4.49%) | 179,000 |
16 Feb 2024 | JPY | 3,435 | 3,480 | 3,415 | 3,455 | 3,455 | +65 (+1.92%) | 151,300 |
15 Feb 2024 | JPY | 3,445 | 3,450 | 3,340 | 3,390 | 3,390 | -60 (-1.74%) | 157,900 |
14 Feb 2024 | JPY | 3,375 | 3,475 | 3,360 | 3,450 | 3,450 | +110 (+3.29%) | 206,200 |
13 Feb 2024 | JPY | 3,400 | 3,430 | 3,315 | 3,340 | 3,340 | -60 (-1.76%) | 284,400 |
9 Feb 2024 | JPY | 3,310 | 3,520 | 3,295 | 3,400 | 3,400 | +95 (+2.87%) | 615,300 |
8 Feb 2024 | JPY | 3,265 | 3,320 | 3,235 | 3,305 | 3,305 | +45 (+1.38%) | 176,300 |
7 Feb 2024 | JPY | 3,250 | 3,280 | 3,235 | 3,260 | 3,260 | 0.0 (0.0%) | 96,200 |
6 Feb 2024 | JPY | 3,245 | 3,285 | 3,235 | 3,260 | 3,260 | +10 (+0.31%) | 125,500 |
5 Feb 2024 | JPY | 3,285 | 3,290 | 3,240 | 3,250 | 3,250 | 0.0 (0.0%) | 100,900 |
2 Feb 2024 | JPY | 3,270 | 3,270 | 3,215 | 3,250 | 3,250 | +5 (+0.15%) | 99,700 |
1 Feb 2024 | JPY | 3,250 | 3,270 | 3,240 | 3,245 | 3,245 | -15 (-0.46%) | 82,000 |
31 Jan 2024 | JPY | 3,220 | 3,270 | 3,210 | 3,260 | 3,260 | +25 (+0.77%) | 124,400 |