Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 3,270 | 3,275 | 3,230 | 3,235 | 3,235 | -20 (-0.61%) | 109,500 |
29 Jan 2024 | JPY | 3,220 | 3,265 | 3,215 | 3,255 | 3,255 | +45 (+1.40%) | 93,000 |
26 Jan 2024 | JPY | 3,305 | 3,305 | 3,210 | 3,210 | 3,210 | -70 (-2.13%) | 104,900 |
25 Jan 2024 | JPY | 3,265 | 3,300 | 3,260 | 3,280 | 3,280 | +5 (+0.15%) | 97,200 |
24 Jan 2024 | JPY | 3,275 | 3,290 | 3,255 | 3,275 | 3,275 | -10 (-0.30%) | 119,800 |
23 Jan 2024 | JPY | 3,310 | 3,335 | 3,275 | 3,285 | 3,285 | -20 (-0.61%) | 132,500 |
22 Jan 2024 | JPY | 3,295 | 3,320 | 3,290 | 3,305 | 3,305 | +30 (+0.92%) | 90,400 |
19 Jan 2024 | JPY | 3,330 | 3,330 | 3,270 | 3,275 | 3,275 | -25 (-0.76%) | 108,900 |
18 Jan 2024 | JPY | 3,315 | 3,345 | 3,290 | 3,300 | 3,300 | -25 (-0.75%) | 133,700 |
17 Jan 2024 | JPY | 3,375 | 3,410 | 3,325 | 3,325 | 3,325 | -20 (-0.60%) | 130,500 |
16 Jan 2024 | JPY | 3,260 | 3,365 | 3,260 | 3,345 | 3,345 | +5 (+0.15%) | 100,300 |
15 Jan 2024 | JPY | 3,260 | 3,345 | 3,260 | 3,340 | 3,340 | +115 (+3.57%) | 92,900 |
12 Jan 2024 | JPY | 3,245 | 3,270 | 3,200 | 3,225 | 3,225 | +15 (+0.47%) | 135,900 |
11 Jan 2024 | JPY | 3,245 | 3,245 | 3,200 | 3,210 | 3,210 | -5 (-0.16%) | 138,400 |
10 Jan 2024 | JPY | 3,200 | 3,230 | 3,195 | 3,215 | 3,215 | +30 (+0.94%) | 144,400 |
9 Jan 2024 | JPY | 3,135 | 3,190 | 3,135 | 3,185 | 3,185 | +60 (+1.92%) | 173,000 |
5 Jan 2024 | JPY | 3,125 | 3,155 | 3,105 | 3,125 | 3,125 | +15 (+0.48%) | 259,100 |
4 Jan 2024 | JPY | 3,100 | 3,120 | 3,050 | 3,110 | 3,110 | +10 (+0.32%) | 146,100 |
29 Dec 2023 | JPY | 3,080 | 3,110 | 3,060 | 3,100 | 3,100 | +30 (+0.98%) | 130,800 |
28 Dec 2023 | JPY | 3,060 | 3,085 | 3,055 | 3,070 | 3,070 | +30 (+0.99%) | 123,200 |
27 Dec 2023 | JPY | 3,030 | 3,060 | 3,025 | 3,040 | 3,040 | +15 (+0.50%) | 132,300 |
26 Dec 2023 | JPY | 3,065 | 3,070 | 3,015 | 3,025 | 3,025 | -20 (-0.66%) | 108,000 |
25 Dec 2023 | JPY | 3,095 | 3,110 | 3,045 | 3,045 | 3,045 | -10 (-0.33%) | 125,000 |
22 Dec 2023 | JPY | 3,045 | 3,080 | 3,040 | 3,055 | 3,055 | 0.0 (0.0%) | 177,800 |
21 Dec 2023 | JPY | 3,030 | 3,060 | 3,015 | 3,055 | 3,055 | +25 (+0.83%) | 171,100 |
20 Dec 2023 | JPY | 3,040 | 3,065 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 209,400 |
19 Dec 2023 | JPY | 3,015 | 3,035 | 2,995 | 3,025 | 3,025 | +10 (+0.33%) | 280,000 |
18 Dec 2023 | JPY | 2,981 | 3,015 | 2,960 | 3,015 | 3,015 | +39 (+1.31%) | 256,600 |
15 Dec 2023 | JPY | 2,962 | 2,980 | 2,941 | 2,976 | 2,976 | +64 (+2.20%) | 249,100 |
14 Dec 2023 | JPY | 2,939 | 2,963 | 2,912 | 2,912 | 2,912 | -3 (-0.10%) | 199,600 |