Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,270 | 3,325 | 3,240 | 3,310 | 3,310 | +60 (+1.85%) | 108,500 |
25 Apr 2024 | JPY | 3,285 | 3,290 | 3,235 | 3,250 | 3,250 | -60 (-1.81%) | 150,900 |
24 Apr 2024 | JPY | 3,340 | 3,350 | 3,295 | 3,310 | 3,310 | -30 (-0.90%) | 114,100 |
23 Apr 2024 | JPY | 3,340 | 3,340 | 3,300 | 3,340 | 3,340 | 0.0 (0.0%) | 65,000 |
22 Apr 2024 | JPY | 3,250 | 3,340 | 3,230 | 3,340 | 3,340 | +120 (+3.73%) | 129,300 |
19 Apr 2024 | JPY | 3,270 | 3,270 | 3,190 | 3,220 | 3,220 | -65 (-1.98%) | 152,800 |
18 Apr 2024 | JPY | 3,290 | 3,310 | 3,280 | 3,285 | 3,285 | -5 (-0.15%) | 63,700 |
17 Apr 2024 | JPY | 3,300 | 3,320 | 3,280 | 3,290 | 3,290 | +10 (+0.30%) | 119,200 |
16 Apr 2024 | JPY | 3,305 | 3,305 | 3,260 | 3,280 | 3,280 | -50 (-1.50%) | 134,900 |
15 Apr 2024 | JPY | 3,335 | 3,355 | 3,320 | 3,330 | 3,330 | -35 (-1.04%) | 100,900 |
12 Apr 2024 | JPY | 3,390 | 3,405 | 3,360 | 3,365 | 3,365 | -35 (-1.03%) | 101,200 |
11 Apr 2024 | JPY | 3,390 | 3,400 | 3,365 | 3,400 | 3,400 | -15 (-0.44%) | 85,400 |
10 Apr 2024 | JPY | 3,420 | 3,430 | 3,415 | 3,415 | 3,415 | -10 (-0.29%) | 82,800 |
9 Apr 2024 | JPY | 3,400 | 3,440 | 3,395 | 3,425 | 3,425 | +30 (+0.88%) | 61,300 |
8 Apr 2024 | JPY | 3,415 | 3,425 | 3,385 | 3,395 | 3,395 | -35 (-1.02%) | 112,400 |
5 Apr 2024 | JPY | 3,390 | 3,440 | 3,380 | 3,430 | 3,430 | 0.0 (0.0%) | 89,900 |
4 Apr 2024 | JPY | 3,450 | 3,450 | 3,405 | 3,430 | 3,430 | +20 (+0.59%) | 118,300 |
3 Apr 2024 | JPY | 3,345 | 3,425 | 3,340 | 3,410 | 3,410 | +70 (+2.10%) | 146,200 |
2 Apr 2024 | JPY | 3,345 | 3,355 | 3,300 | 3,340 | 3,340 | -15 (-0.45%) | 129,700 |
1 Apr 2024 | JPY | 3,375 | 3,380 | 3,340 | 3,355 | 3,355 | +20 (+0.60%) | 111,500 |
29 Mar 2024 | JPY | 3,310 | 3,340 | 3,300 | 3,335 | 3,335 | +35 (+1.06%) | 97,800 |
28 Mar 2024 | JPY | 3,380 | 3,380 | 3,290 | 3,300 | 3,300 | -165 (-4.76%) | 182,400 |
27 Mar 2024 | JPY | 3,470 | 3,480 | 3,445 | 3,465 | 3,465 | +20 (+0.58%) | 179,000 |
26 Mar 2024 | JPY | 3,420 | 3,455 | 3,405 | 3,445 | 3,445 | +25 (+0.73%) | 115,500 |
25 Mar 2024 | JPY | 3,435 | 3,445 | 3,415 | 3,420 | 3,420 | 0.0 (0.0%) | 118,600 |
22 Mar 2024 | JPY | 3,405 | 3,425 | 3,380 | 3,420 | 3,420 | +50 (+1.48%) | 132,800 |
21 Mar 2024 | JPY | 3,405 | 3,415 | 3,350 | 3,370 | 3,370 | +20 (+0.60%) | 134,400 |
19 Mar 2024 | JPY | 3,295 | 3,365 | 3,280 | 3,350 | 3,350 | +50 (+1.52%) | 115,100 |
18 Mar 2024 | JPY | 3,280 | 3,305 | 3,270 | 3,300 | 3,300 | +35 (+1.07%) | 95,100 |
15 Mar 2024 | JPY | 3,280 | 3,295 | 3,250 | 3,265 | 3,265 | -15 (-0.46%) | 122,500 |