Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 2,245 | 2,260 | 2,230 | 2,230 | 2,230 | +10 (+0.45%) | 26,200 |
22 Feb 2008 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 17,400 |
21 Feb 2008 | JPY | 2,220 | 2,245 | 2,220 | 2,220 | 2,220 | +55 (+2.54%) | 23,000 |
20 Feb 2008 | JPY | 2,205 | 2,205 | 2,165 | 2,165 | 2,165 | -40 (-1.81%) | 39,200 |
19 Feb 2008 | JPY | 2,185 | 2,205 | 2,185 | 2,205 | 2,205 | -5 (-0.23%) | 39,200 |
18 Feb 2008 | JPY | 2,205 | 2,210 | 2,205 | 2,210 | 2,210 | 0.0 (0.0%) | 39,200 |
15 Feb 2008 | JPY | 2,170 | 2,215 | 2,165 | 2,210 | 2,210 | +10 (+0.45%) | 39,200 |
14 Feb 2008 | JPY | 2,165 | 2,200 | 2,165 | 2,200 | 2,200 | +60 (+2.80%) | 23,400 |
13 Feb 2008 | JPY | 2,175 | 2,175 | 2,140 | 2,140 | 2,140 | +20 (+0.94%) | 27,200 |
12 Feb 2008 | JPY | 2,135 | 2,135 | 2,120 | 2,120 | 2,120 | -130 (-5.78%) | 38,600 |
8 Feb 2008 | JPY | 2,245 | 2,250 | 2,245 | 2,250 | 2,250 | +10 (+0.45%) | 38,600 |
7 Feb 2008 | JPY | 2,145 | 2,240 | 2,145 | 2,240 | 2,240 | +135 (+6.41%) | 38,600 |
6 Feb 2008 | JPY | 2,145 | 2,155 | 2,105 | 2,105 | 2,105 | -95 (-4.32%) | 38,600 |
5 Feb 2008 | JPY | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | +20 (+0.92%) | 41,800 |
4 Feb 2008 | JPY | 2,195 | 2,195 | 2,180 | 2,180 | 2,180 | +45 (+2.11%) | 41,800 |
1 Feb 2008 | JPY | 2,175 | 2,175 | 2,130 | 2,135 | 2,135 | -80 (-3.61%) | 41,800 |
31 Jan 2008 | JPY | 2,195 | 2,215 | 2,190 | 2,215 | 2,215 | +100 (+4.73%) | 26,000 |
30 Jan 2008 | JPY | 2,170 | 2,175 | 2,090 | 2,115 | 2,115 | -55 (-2.53%) | 27,800 |
29 Jan 2008 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +80 (+3.83%) | 31,200 |
28 Jan 2008 | JPY | 2,175 | 2,175 | 2,090 | 2,090 | 2,090 | -55 (-2.56%) | 31,200 |
25 Jan 2008 | JPY | 2,180 | 2,180 | 2,135 | 2,145 | 2,145 | +90 (+4.38%) | 31,200 |
24 Jan 2008 | JPY | 1,910 | 2,055 | 1,910 | 2,055 | 2,055 | +145 (+7.59%) | 29,400 |
23 Jan 2008 | JPY | 1,910 | 1,920 | 1,890 | 1,910 | 1,910 | +55 (+2.96%) | 29,400 |
22 Jan 2008 | JPY | 1,945 | 1,955 | 1,855 | 1,855 | 1,855 | -105 (-5.36%) | 36,200 |
21 Jan 2008 | JPY | 1,990 | 1,990 | 1,960 | 1,960 | 1,960 | -70 (-3.45%) | 26,800 |
18 Jan 2008 | JPY | 1,975 | 2,030 | 1,975 | 2,030 | 2,030 | +25 (+1.25%) | 51,000 |
17 Jan 2008 | JPY | 1,990 | 2,015 | 1,970 | 2,005 | 2,005 | +25 (+1.26%) | 51,000 |
16 Jan 2008 | JPY | 2,000 | 2,050 | 1,980 | 1,980 | 1,980 | -120 (-5.71%) | 25,400 |
15 Jan 2008 | JPY | 2,184.6794 | 2,184.6794 | 2,100 | 2,100 | 2,100 | -85 (-3.89%) | 27,800 |
11 Jan 2008 | JPY | 2,215 | 2,215 | 2,185 | 2,185 | 2,185 | -60 (-2.67%) | 27,800 |