Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 2,275 | 2,275 | 2,245 | 2,245 | 2,245 | -30 (-1.32%) | 27,800 |
9 Jan 2008 | JPY | 2,225 | 2,275 | 2,225 | 2,275 | 2,275 | +55 (+2.48%) | 27,800 |
8 Jan 2008 | JPY | 2,195 | 2,240 | 2,195 | 2,220 | 2,220 | -45 (-1.99%) | 27,800 |
7 Jan 2008 | JPY | 2,285 | 2,285 | 2,265 | 2,265 | 2,265 | -25 (-1.09%) | 14,400 |
4 Jan 2008 | JPY | 2,425 | 2,425 | 2,290 | 2,290 | 2,290 | -110 (-4.58%) | 20,800 |
28 Dec 2007 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -25 (-1.03%) | 12,800 |
27 Dec 2007 | JPY | 2,435 | 2,445 | 2,420 | 2,425 | 2,425 | -5 (-0.21%) | 14,400 |
26 Dec 2007 | JPY | 2,395 | 2,430 | 2,395 | 2,430 | 2,430 | +65 (+2.75%) | 23,000 |
25 Dec 2007 | JPY | 2,355 | 2,370 | 2,355 | 2,365 | 2,365 | -15 (-0.63%) | 25,800 |
21 Dec 2007 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 36,800 |
20 Dec 2007 | JPY | 2,405 | 2,405 | 2,400 | 2,400 | 2,400 | -25 (-1.03%) | 36,800 |
19 Dec 2007 | JPY | 2,465 | 2,465 | 2,425 | 2,425 | 2,425 | -60 (-2.41%) | 36,800 |
18 Dec 2007 | JPY | 2,505 | 2,515 | 2,465 | 2,485 | 2,485 | +5 (+0.20%) | 32,400 |
17 Dec 2007 | JPY | 2,535 | 2,535 | 2,480 | 2,480 | 2,480 | -60 (-2.36%) | 36,800 |
14 Dec 2007 | JPY | 2,525 | 2,540 | 2,525 | 2,540 | 2,540 | +10 (+0.40%) | 36,800 |
13 Dec 2007 | JPY | 2,555 | 2,555 | 2,530 | 2,530 | 2,530 | -55 (-2.13%) | 36,800 |
12 Dec 2007 | JPY | 2,575 | 2,585 | 2,575 | 2,585 | 2,585 | -5 (-0.19%) | 36,800 |
11 Dec 2007 | JPY | 2,605 | 2,605 | 2,585 | 2,590 | 2,590 | +5 (+0.19%) | 25,600 |
10 Dec 2007 | JPY | 2,605 | 2,605 | 2,585 | 2,585 | 2,585 | -25 (-0.96%) | 28,000 |
7 Dec 2007 | JPY | 2,625 | 2,630 | 2,610 | 2,610 | 2,610 | +20 (+0.77%) | 28,000 |
6 Dec 2007 | JPY | 2,645 | 2,645 | 2,590 | 2,590 | 2,590 | -55 (-2.08%) | 50,600 |
5 Dec 2007 | JPY | 2,600 | 2,650 | 2,595 | 2,645 | 2,645 | -55 (-2.04%) | 50,600 |
4 Dec 2007 | JPY | 2,705 | 2,725 | 2,700 | 2,700 | 2,700 | -5 (-0.18%) | 19,600 |
3 Dec 2007 | JPY | 2,700 | 2,705 | 2,700 | 2,705 | 2,705 | +5 (+0.19%) | 14,200 |
30 Nov 2007 | JPY | 2,658.6702 | 2,700 | 2,658.6702 | 2,700 | 2,700 | +40 (+1.50%) | 14,200 |
29 Nov 2007 | JPY | 2,665 | 2,665 | 2,660 | 2,660 | 2,660 | +45 (+1.72%) | 14,200 |
28 Nov 2007 | JPY | 2,605 | 2,615 | 2,605 | 2,615 | 2,615 | -35 (-1.32%) | 14,200 |
27 Nov 2007 | JPY | 2,665 | 2,665 | 2,650 | 2,650 | 2,650 | +25 (+0.95%) | 14,200 |
26 Nov 2007 | JPY | 2,580 | 2,670 | 2,580 | 2,625 | 2,625 | +45 (+1.74%) | 26,400 |
22 Nov 2007 | JPY | 2,560 | 2,580 | 2,560 | 2,580 | 2,580 | +15 (+0.58%) | 14,200 |