Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 2,914 | 2,949 | 2,897 | 2,930 | 2,930 | +15 (+0.51%) | 17,600 |
29 Jul 2020 | JPY | 2,941 | 2,941 | 2,901 | 2,915 | 2,915 | -13 (-0.44%) | 7,500 |
28 Jul 2020 | JPY | 2,959 | 2,974 | 2,906 | 2,928 | 2,928 | -13 (-0.44%) | 24,100 |
27 Jul 2020 | JPY | 2,913 | 2,952 | 2,838 | 2,941 | 2,941 | +28 (+0.96%) | 21,000 |
22 Jul 2020 | JPY | 2,901 | 2,947 | 2,873 | 2,913 | 2,913 | -13 (-0.44%) | 16,600 |
21 Jul 2020 | JPY | 2,876 | 2,926 | 2,857 | 2,926 | 2,926 | +50 (+1.74%) | 20,200 |
20 Jul 2020 | JPY | 2,801 | 2,900 | 2,794 | 2,876 | 2,876 | +45 (+1.59%) | 22,400 |
17 Jul 2020 | JPY | 2,838 | 2,840 | 2,785 | 2,831 | 2,831 | +7 (+0.25%) | 23,900 |
16 Jul 2020 | JPY | 2,797 | 2,824 | 2,769 | 2,824 | 2,824 | +27 (+0.97%) | 9,400 |
15 Jul 2020 | JPY | 2,772 | 2,816 | 2,753 | 2,797 | 2,797 | +18 (+0.65%) | 18,700 |
14 Jul 2020 | JPY | 2,794 | 2,794 | 2,744 | 2,779 | 2,779 | +4 (+0.14%) | 9,500 |
13 Jul 2020 | JPY | 2,728 | 2,792 | 2,693 | 2,775 | 2,775 | +89 (+3.31%) | 27,700 |
10 Jul 2020 | JPY | 2,666 | 2,714 | 2,652 | 2,686 | 2,686 | -4 (-0.15%) | 22,400 |
9 Jul 2020 | JPY | 2,618 | 2,707 | 2,618 | 2,690 | 2,690 | +52 (+1.97%) | 16,500 |
8 Jul 2020 | JPY | 2,668 | 2,690 | 2,602 | 2,638 | 2,638 | -45 (-1.68%) | 21,600 |
7 Jul 2020 | JPY | 2,712 | 2,712 | 2,646 | 2,683 | 2,683 | -14 (-0.52%) | 19,000 |
6 Jul 2020 | JPY | 2,682 | 2,709 | 2,636 | 2,697 | 2,697 | +36 (+1.35%) | 36,200 |
3 Jul 2020 | JPY | 2,581 | 2,679 | 2,581 | 2,661 | 2,661 | +82 (+3.18%) | 28,800 |
2 Jul 2020 | JPY | 2,763 | 2,779 | 2,555 | 2,579 | 2,579 | -184 (-6.66%) | 62,900 |
1 Jul 2020 | JPY | 2,761 | 2,774 | 2,708 | 2,763 | 2,763 | +29 (+1.06%) | 24,200 |
30 Jun 2020 | JPY | 2,764 | 2,768 | 2,731 | 2,734 | 2,734 | -26 (-0.94%) | 9,800 |
29 Jun 2020 | JPY | 2,759 | 2,790 | 2,712 | 2,760 | 2,760 | +2 (+0.07%) | 28,900 |
26 Jun 2020 | JPY | 2,750 | 2,775 | 2,728 | 2,758 | 2,758 | +12 (+0.44%) | 22,200 |
25 Jun 2020 | JPY | 2,748 | 2,773 | 2,728 | 2,746 | 2,746 | +8 (+0.29%) | 17,000 |
24 Jun 2020 | JPY | 2,760 | 2,799 | 2,722 | 2,738 | 2,738 | -22 (-0.80%) | 26,000 |
23 Jun 2020 | JPY | 2,741 | 2,791 | 2,691 | 2,760 | 2,760 | +8 (+0.29%) | 21,200 |
22 Jun 2020 | JPY | 2,867 | 2,867 | 2,750 | 2,752 | 2,752 | -103 (-3.61%) | 15,700 |
19 Jun 2020 | JPY | 2,798 | 2,876 | 2,771 | 2,855 | 2,855 | +84 (+3.03%) | 46,900 |
18 Jun 2020 | JPY | 2,773 | 2,795 | 2,712 | 2,771 | 2,771 | +17 (+0.62%) | 29,800 |
17 Jun 2020 | JPY | 2,733 | 2,775 | 2,720 | 2,754 | 2,754 | +65 (+2.42%) | 32,400 |