| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 2,677 | 2,689 | 2,610 | 2,689 | 2,689 | +104 (+4.02%) | 31,500 |
| 15 Jun 2020 | JPY | 2,553 | 2,636 | 2,541 | 2,585 | 2,585 | +9 (+0.35%) | 25,600 |
| 12 Jun 2020 | JPY | 2,618 | 2,639 | 2,569 | 2,576 | 2,576 | -63 (-2.39%) | 30,200 |
| 11 Jun 2020 | JPY | 2,646 | 2,673 | 2,606 | 2,639 | 2,639 | -40 (-1.49%) | 13,700 |
| 10 Jun 2020 | JPY | 2,758 | 2,759 | 2,672 | 2,679 | 2,679 | -54 (-1.98%) | 22,200 |
| 9 Jun 2020 | JPY | 2,725 | 2,758 | 2,701 | 2,733 | 2,733 | +5 (+0.18%) | 12,500 |
| 8 Jun 2020 | JPY | 2,733 | 2,750 | 2,705 | 2,728 | 2,728 | -9 (-0.33%) | 13,000 |
| 5 Jun 2020 | JPY | 2,695 | 2,742 | 2,668 | 2,737 | 2,737 | +63 (+2.36%) | 32,400 |
| 4 Jun 2020 | JPY | 2,695 | 2,695 | 2,648 | 2,674 | 2,674 | -21 (-0.78%) | 26,400 |
| 3 Jun 2020 | JPY | 2,701 | 2,756 | 2,685 | 2,695 | 2,695 | +6 (+0.22%) | 24,600 |
| 2 Jun 2020 | JPY | 2,670 | 2,778 | 2,670 | 2,689 | 2,689 | +7 (+0.26%) | 45,100 |
| 1 Jun 2020 | JPY | 2,816 | 2,830 | 2,668 | 2,682 | 2,682 | -48 (-1.76%) | 44,600 |
| 29 May 2020 | JPY | 2,979 | 2,979 | 2,687 | 2,730 | 2,730 | -249 (-8.36%) | 80,900 |
| 28 May 2020 | JPY | 2,970 | 2,983 | 2,910 | 2,979 | 2,979 | +22 (+0.74%) | 29,700 |
| 27 May 2020 | JPY | 2,915 | 2,957 | 2,894 | 2,957 | 2,957 | +32 (+1.09%) | 17,500 |
| 26 May 2020 | JPY | 2,874 | 2,932 | 2,873 | 2,925 | 2,925 | +26 (+0.90%) | 20,100 |
| 25 May 2020 | JPY | 2,937 | 2,950 | 2,895 | 2,899 | 2,899 | -38 (-1.29%) | 14,800 |
| 22 May 2020 | JPY | 2,927 | 2,990 | 2,905 | 2,937 | 2,937 | +10 (+0.34%) | 22,000 |
| 21 May 2020 | JPY | 2,875 | 2,929 | 2,858 | 2,927 | 2,927 | +61 (+2.13%) | 35,400 |
| 20 May 2020 | JPY | 2,758 | 2,873 | 2,735 | 2,866 | 2,866 | +131 (+4.79%) | 53,100 |
| 19 May 2020 | JPY | 2,782 | 2,802 | 2,730 | 2,735 | 2,735 | -30 (-1.08%) | 33,300 |
| 18 May 2020 | JPY | 2,768 | 2,786 | 2,756 | 2,765 | 2,765 | -3 (-0.11%) | 16,600 |
| 15 May 2020 | JPY | 2,740 | 2,788 | 2,738 | 2,768 | 2,768 | +28 (+1.02%) | 14,200 |
| 14 May 2020 | JPY | 2,754 | 2,769 | 2,722 | 2,740 | 2,740 | -14 (-0.51%) | 19,700 |
| 13 May 2020 | JPY | 2,733 | 2,783 | 2,683 | 2,754 | 2,754 | +5 (+0.18%) | 16,100 |
| 12 May 2020 | JPY | 2,744 | 2,774 | 2,736 | 2,749 | 2,749 | -1 (-0.04%) | 19,700 |
| 11 May 2020 | JPY | 2,756 | 2,773 | 2,727 | 2,750 | 2,750 | -15 (-0.54%) | 26,300 |
| 8 May 2020 | JPY | 2,775 | 2,793 | 2,726 | 2,765 | 2,765 | -13 (-0.47%) | 28,500 |
| 7 May 2020 | JPY | 2,760 | 2,780 | 2,718 | 2,778 | 2,778 | +17 (+0.62%) | 21,600 |
| 1 May 2020 | JPY | 2,759 | 2,785 | 2,743 | 2,761 | 2,761 | +3 (+0.11%) | 20,500 |
