| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | JPY | 921 | 930 | 906 | 913 | 913 | -8 (-0.87%) | 227,500 |
| 16 Apr 2007 | JPY | 914 | 934 | 910 | 921 | 921 | +11 (+1.21%) | 376,200 |
| 13 Apr 2007 | JPY | 910 | 919 | 906 | 910 | 910 | +5 (+0.55%) | 216,000 |
| 12 Apr 2007 | JPY | 902 | 908 | 896 | 905 | 905 | +2 (+0.22%) | 253,300 |
| 11 Apr 2007 | JPY | 899 | 907 | 899 | 903 | 903 | -2 (-0.22%) | 177,800 |
| 10 Apr 2007 | JPY | 892 | 908 | 891 | 905 | 905 | +3 (+0.33%) | 285,500 |
| 9 Apr 2007 | JPY | 897 | 907 | 893 | 902 | 902 | +10 (+1.12%) | 283,400 |
| 6 Apr 2007 | JPY | 901 | 909 | 888 | 892 | 892 | -1 (-0.11%) | 209,900 |
| 5 Apr 2007 | JPY | 896 | 902 | 882 | 893 | 893 | -13 (-1.43%) | 426,600 |
| 4 Apr 2007 | JPY | 895 | 908 | 887 | 906 | 906 | +30 (+3.42%) | 616,900 |
| 3 Apr 2007 | JPY | 860 | 884 | 860 | 876 | 876 | +6 (+0.69%) | 455,700 |
| 2 Apr 2007 | JPY | 882 | 889 | 864 | 870 | 870 | -22 (-2.47%) | 439,500 |
| 30 Mar 2007 | JPY | 885 | 896 | 882 | 892 | 892 | +24 (+2.76%) | 415,200 |
| 29 Mar 2007 | JPY | 858 | 872 | 847 | 868 | 868 | -4 (-0.46%) | 289,300 |
| 28 Mar 2007 | JPY | 870 | 888 | 867 | 872 | 872 | +11 (+1.28%) | 430,000 |
| 27 Mar 2007 | JPY | 874 | 874 | 857 | 861 | 861 | -17 (-1.94%) | 255,300 |
| 26 Mar 2007 | JPY | 877 | 884 | 866 | 878 | 878 | +11 (+1.27%) | 402,900 |
| 23 Mar 2007 | JPY | 870 | 876 | 860 | 867 | 867 | -11 (-1.25%) | 403,700 |
| 22 Mar 2007 | JPY | 850 | 879 | 842 | 878 | 878 | +41 (+4.90%) | 593,300 |
| 20 Mar 2007 | JPY | 835 | 840 | 826 | 837 | 837 | +9 (+1.09%) | 299,600 |
| 19 Mar 2007 | JPY | 815 | 836 | 815 | 828 | 828 | +3 (+0.36%) | 170,900 |
| 16 Mar 2007 | JPY | 828 | 840 | 824 | 825 | 825 | -2 (-0.24%) | 231,400 |
| 15 Mar 2007 | JPY | 832 | 849 | 823 | 827 | 827 | -1 (-0.12%) | 276,900 |
| 14 Mar 2007 | JPY | 832 | 842 | 816 | 828 | 828 | -14 (-1.66%) | 323,700 |
| 13 Mar 2007 | JPY | 846 | 850 | 839 | 842 | 842 | -16 (-1.86%) | 266,200 |
| 12 Mar 2007 | JPY | 860 | 869 | 853 | 858 | 858 | +9 (+1.06%) | 299,300 |
| 9 Mar 2007 | JPY | 842 | 853 | 841 | 849 | 849 | -3 (-0.35%) | 402,700 |
| 8 Mar 2007 | JPY | 835 | 853 | 832 | 852 | 852 | +13 (+1.55%) | 386,400 |
| 7 Mar 2007 | JPY | 850 | 856 | 835 | 839 | 839 | -10 (-1.18%) | 543,900 |
| 6 Mar 2007 | JPY | 827 | 858 | 811 | 849 | 849 | +76 (+9.83%) | 873,600 |
