Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2007	JPY	777	789	771	773	773	-9 (-1.15%)	230,700
2 Mar 2007	JPY	796	796	774	782	782	-14 (-1.76%)	173,700
1 Mar 2007	JPY	805	805	790	796	796	+14 (+1.79%)	147,900
28 Feb 2007	JPY	760	790	760	782	782	-35 (-4.28%)	244,800
27 Feb 2007	JPY	820	825	811	817	817	-6 (-0.73%)	203,800
26 Feb 2007	JPY	826	830	818	823	823	+2 (+0.24%)	143,500
23 Feb 2007	JPY	823	823	816	821	821	+4 (+0.49%)	90,800
22 Feb 2007	JPY	815	827	811	817	817	+10 (+1.24%)	162,500
21 Feb 2007	JPY	810	823	803	807	807	-6 (-0.74%)	189,600
20 Feb 2007	JPY	806	818	799	813	813	-6 (-0.73%)	149,800
19 Feb 2007	JPY	829	834	816	819	819	-6 (-0.73%)	147,000
16 Feb 2007	JPY	820	838	816	825	825	+10 (+1.23%)	276,300
15 Feb 2007	JPY	809	818	804	815	815	+9 (+1.12%)	296,200
14 Feb 2007	JPY	810	811	802	806	806	-2 (-0.25%)	163,700
13 Feb 2007	JPY	807	810	800	808	808	0.0 (0.0%)	225,200
9 Feb 2007	JPY	800	810	797	808	808	+12 (+1.51%)	205,700
8 Feb 2007	JPY	802	813	795	796	796	-4 (-0.50%)	206,400
7 Feb 2007	JPY	794	807	790	800	800	+11 (+1.39%)	229,300
6 Feb 2007	JPY	788	796	784	789	789	+7 (+0.90%)	126,400
5 Feb 2007	JPY	792	792	780	782	782	-3 (-0.38%)	177,300
2 Feb 2007	JPY	792	792	782	785	785	-7 (-0.88%)	146,300
1 Feb 2007	JPY	793	793	777	792	792	+9 (+1.15%)	141,900
31 Jan 2007	JPY	808	808	779	783	783	-9 (-1.14%)	237,900
30 Jan 2007	JPY	790	803	790	792	792	+2 (+0.25%)	189,300
29 Jan 2007	JPY	784	793	780	790	790	+2 (+0.25%)	104,000
26 Jan 2007	JPY	788	790	784	788	788	-3 (-0.38%)	116,600
25 Jan 2007	JPY	797	797	782	791	791	0.0 (0.0%)	196,900
24 Jan 2007	JPY	798	799	787	791	791	+1 (+0.13%)	170,000
23 Jan 2007	JPY	792	797	779	790	790	-9 (-1.13%)	209,500
22 Jan 2007	JPY	794	808	794	799	799	+3 (+0.38%)	130,000