Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2007	JPY	805	807	790	796	796	-3 (-0.38%)	174,800
18 Jan 2007	JPY	798	804	792	799	799	-3 (-0.37%)	129,900
17 Jan 2007	JPY	794	806	793	802	802	+4 (+0.50%)	146,100
16 Jan 2007	JPY	798	802	793	798	798	+2 (+0.25%)	125,400
15 Jan 2007	JPY	782	800	781	796	796	+12 (+1.53%)	113,100
12 Jan 2007	JPY	782	788	772	784	784	+2 (+0.26%)	182,600
11 Jan 2007	JPY	779	788	772	782	782	+4 (+0.51%)	379,400
10 Jan 2007	JPY	803	803	775	778	778	-20 (-2.51%)	274,900
9 Jan 2007	JPY	800	808	791	798	798	-7 (-0.87%)	350,700
5 Jan 2007	JPY	818	818	802	805	805	-9 (-1.11%)	165,400
4 Jan 2007	JPY	815	818	808	814	814	+2 (+0.25%)	61,600
29 Dec 2006	JPY	810	815	808	812	812	-1 (-0.12%)	49,700
28 Dec 2006	JPY	819	824	807	813	813	-2 (-0.25%)	159,600
27 Dec 2006	JPY	812	819	809	815	815	+3 (+0.37%)	127,300
26 Dec 2006	JPY	803	813	800	812	812	+12 (+1.50%)	183,000
25 Dec 2006	JPY	804	804	794	800	800	+1 (+0.13%)	161,200
22 Dec 2006	JPY	794	804	782	799	799	+7 (+0.88%)	153,100
21 Dec 2006	JPY	798	798	785	792	792	-6 (-0.75%)	272,700
20 Dec 2006	JPY	804	805	777	798	798	-6 (-0.75%)	207,600
19 Dec 2006	JPY	815	815	802	804	804	-8 (-0.99%)	171,000
18 Dec 2006	JPY	810	814	804	812	812	+5 (+0.62%)	207,000
15 Dec 2006	JPY	799	810	796	807	807	+9 (+1.13%)	225,400
14 Dec 2006	JPY	799	804	788	798	798	+9 (+1.14%)	231,400
13 Dec 2006	JPY	788	790	777	789	789	+8 (+1.02%)	212,300
12 Dec 2006	JPY	790	792	770	781	781	-9 (-1.14%)	234,200
11 Dec 2006	JPY	785	799	776	790	790	+5 (+0.64%)	269,400
8 Dec 2006	JPY	801	810	781	785	785	-26 (-3.21%)	616,800
7 Dec 2006	JPY	811	824	801	811	811	-2 (-0.25%)	228,400
6 Dec 2006	JPY	798	815	797	813	813	+28 (+3.57%)	375,100
5 Dec 2006	JPY	798	798	778	785	785	-13 (-1.63%)	327,700