Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2006	JPY	795	799	787	798	798	+11 (+1.40%)	185,700
1 Dec 2006	JPY	793	797	787	787	787	0.0 (0.0%)	213,700
30 Nov 2006	JPY	779	791	776	787	787	+14 (+1.81%)	327,700
29 Nov 2006	JPY	760	782	760	773	773	+25 (+3.34%)	347,100
28 Nov 2006	JPY	736	752	732	748	748	+9 (+1.22%)	291,400
27 Nov 2006	JPY	727	746	725	739	739	+14 (+1.93%)	335,500
24 Nov 2006	JPY	736	736	722	725	725	-7 (-0.96%)	108,600
23 Nov 2006	JPY	732	732	732	732	732	0.0 (0.0%)	0
22 Nov 2006	JPY	728	733	719	732	732	+11 (+1.53%)	219,000
21 Nov 2006	JPY	708	738	708	721	721	+9 (+1.26%)	328,600
20 Nov 2006	JPY	733	733	711	712	712	-11 (-1.52%)	160,500
17 Nov 2006	JPY	731	735	720	723	723	+1 (+0.14%)	173,900
16 Nov 2006	JPY	726	727	722	722	722	+3 (+0.42%)	138,200
15 Nov 2006	JPY	734	735	717	719	719	-2 (-0.28%)	386,800
14 Nov 2006	JPY	707	728	705	721	721	+15 (+2.12%)	288,800
13 Nov 2006	JPY	713	715	699	706	706	-8 (-1.12%)	153,000
10 Nov 2006	JPY	722	730	714	714	714	-8 (-1.11%)	293,300
9 Nov 2006	JPY	716	731	716	722	722	-2 (-0.28%)	161,300
8 Nov 2006	JPY	723	730	716	724	724	+9 (+1.26%)	184,300
7 Nov 2006	JPY	725	726	713	715	715	-9 (-1.24%)	141,600
6 Nov 2006	JPY	724	729	718	724	724	-4 (-0.55%)	127,800
3 Nov 2006	JPY	728	728	728	728	728	0.0 (0.0%)	0
2 Nov 2006	JPY	715	729	715	728	728	+7 (+0.97%)	232,700
1 Nov 2006	JPY	701	725	698	721	721	+17 (+2.41%)	209,000
31 Oct 2006	JPY	716	717	704	704	704	-12 (-1.68%)	192,200
30 Oct 2006	JPY	725	726	708	716	716	0.0 (0.0%)	171,000
27 Oct 2006	JPY	716	735	711	716	716	0.0 (0.0%)	352,300
26 Oct 2006	JPY	721	722	710	716	716	-6 (-0.83%)	198,900
25 Oct 2006	JPY	732	732	713	722	722	-10 (-1.37%)	195,500
24 Oct 2006	JPY	719	743	713	732	732	+22 (+3.10%)	367,600