Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	JPY	705	717	700	710	710	+17 (+2.45%)	194,300
20 Oct 2006	JPY	699	709	684	693	693	+3 (+0.43%)	326,300
19 Oct 2006	JPY	689	700	684	690	690	+2 (+0.29%)	193,000
18 Oct 2006	JPY	687	694	674	688	688	-8 (-1.15%)	235,000
17 Oct 2006	JPY	693	704	690	696	696	-17 (-2.38%)	201,600
16 Oct 2006	JPY	699	718	691	713	713	+34 (+5.01%)	417,500
13 Oct 2006	JPY	658	679	658	679	679	+23 (+3.51%)	157,900
12 Oct 2006	JPY	660	663	652	656	656	-4 (-0.61%)	138,000
11 Oct 2006	JPY	668	678	656	660	660	+1 (+0.15%)	280,000
10 Oct 2006	JPY	661	670	652	659	659	+3 (+0.46%)	244,200
9 Oct 2006	JPY	656	656	656	656	656	0.0 (0.0%)	0
6 Oct 2006	JPY	642	658	642	656	656	+5 (+0.77%)	265,700
5 Oct 2006	JPY	654	658	646	651	651	-3 (-0.46%)	172,200
4 Oct 2006	JPY	667	672	652	654	654	-15 (-2.24%)	101,700
3 Oct 2006	JPY	675	677	669	669	669	-6 (-0.89%)	96,700
2 Oct 2006	JPY	674	680	672	675	675	-9 (-1.32%)	189,400
29 Sep 2006	JPY	671	688	671	684	684	+10 (+1.48%)	129,800
28 Sep 2006	JPY	674	680	669	674	674	+1 (+0.15%)	68,800
27 Sep 2006	JPY	671	678	665	673	673	+3 (+0.45%)	185,900
26 Sep 2006	JPY	682	682	666	670	670	-5 (-0.74%)	62,000
25 Sep 2006	JPY	670	678	666	675	675	+9 (+1.35%)	83,100
22 Sep 2006	JPY	669	677	657	666	666	-9 (-1.33%)	173,600
21 Sep 2006	JPY	685	689	667	675	675	-9 (-1.32%)	158,300
20 Sep 2006	JPY	693	693	680	684	684	-11 (-1.58%)	104,400
19 Sep 2006	JPY	701	706	691	695	695	-1 (-0.14%)	118,800
18 Sep 2006	JPY	696	696	696	696	696	0.0 (0.0%)	0
15 Sep 2006	JPY	705	705	693	696	696	-6 (-0.85%)	79,000
14 Sep 2006	JPY	700	706	698	702	702	+5 (+0.72%)	46,100
13 Sep 2006	JPY	707	717	697	697	697	0.0 (0.0%)	92,800
12 Sep 2006	JPY	711	712	691	697	697	-13 (-1.83%)	165,300