Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2006	JPY	719	723	708	710	710	-9 (-1.25%)	107,800
8 Sep 2006	JPY	709	723	709	719	719	+10 (+1.41%)	148,600
7 Sep 2006	JPY	724	725	701	709	709	-19 (-2.61%)	234,200
6 Sep 2006	JPY	733	739	725	728	728	-7 (-0.95%)	106,500
5 Sep 2006	JPY	736	739	731	735	735	-6 (-0.81%)	91,200
4 Sep 2006	JPY	747	748	737	741	741	-3 (-0.40%)	129,100
1 Sep 2006	JPY	755	759	742	744	744	-5 (-0.67%)	95,700
31 Aug 2006	JPY	735	753	721	749	749	+22 (+3.03%)	182,500
30 Aug 2006	JPY	717	734	717	727	727	+9 (+1.25%)	154,400
29 Aug 2006	JPY	722	723	715	718	718	+8 (+1.13%)	82,800
28 Aug 2006	JPY	719	721	710	710	710	-6 (-0.84%)	117,200
25 Aug 2006	JPY	720	729	713	716	716	+2 (+0.28%)	80,500
24 Aug 2006	JPY	722	722	713	714	714	-5 (-0.70%)	84,900
23 Aug 2006	JPY	718	723	717	719	719	-2 (-0.28%)	41,500
22 Aug 2006	JPY	720	725	716	721	721	+6 (+0.84%)	86,400
21 Aug 2006	JPY	724	729	711	715	715	-9 (-1.24%)	137,000
18 Aug 2006	JPY	724	725	717	724	724	+2 (+0.28%)	130,900
17 Aug 2006	JPY	723	727	722	722	722	0.0 (0.0%)	71,000
16 Aug 2006	JPY	729	729	720	722	722	0.0 (0.0%)	89,400
15 Aug 2006	JPY	730	731	720	722	722	0.0 (0.0%)	91,500
14 Aug 2006	JPY	710	726	710	722	722	+2 (+0.28%)	57,700
11 Aug 2006	JPY	726	730	708	720	720	-5 (-0.69%)	56,300
10 Aug 2006	JPY	721	729	720	725	725	+4 (+0.55%)	74,500
9 Aug 2006	JPY	708	721	708	721	721	+2 (+0.28%)	75,300
8 Aug 2006	JPY	712	721	707	719	719	+18 (+2.57%)	79,600
7 Aug 2006	JPY	730	734	689	701	701	-31 (-4.23%)	204,900
4 Aug 2006	JPY	735	735	724	732	732	-2 (-0.27%)	90,800
3 Aug 2006	JPY	737	740	734	734	734	-3 (-0.41%)	25,300
2 Aug 2006	JPY	733	740	729	737	737	-6 (-0.81%)	135,000
1 Aug 2006	JPY	753	754	730	743	743	-8 (-1.07%)	133,300