Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	JPY	755	759	741	751	751	+12 (+1.62%)	261,100
28 Jul 2006	JPY	731	740	730	739	739	0.0 (0.0%)	65,100
27 Jul 2006	JPY	728	740	720	739	739	+16 (+2.21%)	183,300
26 Jul 2006	JPY	725	729	715	723	723	+10 (+1.40%)	154,200
25 Jul 2006	JPY	721	721	704	713	713	+12 (+1.71%)	80,000
24 Jul 2006	JPY	696	705	693	701	701	0.0 (0.0%)	44,800
21 Jul 2006	JPY	719	719	696	701	701	-8 (-1.13%)	83,400
20 Jul 2006	JPY	690	713	690	709	709	+26 (+3.81%)	111,000
19 Jul 2006	JPY	715	725	670	683	683	-43 (-5.92%)	302,900
18 Jul 2006	JPY	725	728	705	726	726	+6 (+0.83%)	219,800
17 Jul 2006	JPY	720	720	720	720	720	0.0 (0.0%)	0
14 Jul 2006	JPY	725	728	712	720	720	0.0 (0.0%)	106,900
13 Jul 2006	JPY	711	723	710	720	720	-1 (-0.14%)	103,200
12 Jul 2006	JPY	721	727	712	721	721	-10 (-1.37%)	118,900
11 Jul 2006	JPY	737	741	724	731	731	-5 (-0.68%)	60,800
10 Jul 2006	JPY	740	740	719	736	736	+4 (+0.55%)	145,500
7 Jul 2006	JPY	734	736	727	732	732	+8 (+1.10%)	72,700
6 Jul 2006	JPY	737	737	716	724	724	0.0 (0.0%)	165,100
5 Jul 2006	JPY	728	728	716	724	724	-4 (-0.55%)	106,300
4 Jul 2006	JPY	742	752	722	728	728	-16 (-2.15%)	160,600
3 Jul 2006	JPY	744	765	736	744	744	+16 (+2.20%)	298,400
30 Jun 2006	JPY	705	736	705	728	728	+19 (+2.68%)	165,600
29 Jun 2006	JPY	700	718	700	709	709	+4 (+0.57%)	232,400
28 Jun 2006	JPY	708	718	692	705	705	-23 (-3.16%)	200,700
27 Jun 2006	JPY	724	732	720	728	728	+2 (+0.28%)	42,300
26 Jun 2006	JPY	716	729	715	726	726	+2 (+0.28%)	91,500
23 Jun 2006	JPY	739	739	717	724	724	-15 (-2.03%)	187,700
22 Jun 2006	JPY	722	739	722	739	739	+18 (+2.50%)	102,400
21 Jun 2006	JPY	732	739	690	721	721	-21 (-2.83%)	177,400
20 Jun 2006	JPY	745	747	737	742	742	-1 (-0.13%)	121,200