Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2006	JPY	747	749	736	743	743	-3 (-0.40%)	81,300
16 Jun 2006	JPY	740	746	723	746	746	+34 (+4.78%)	181,300
15 Jun 2006	JPY	697	720	697	712	712	+25 (+3.64%)	164,500
14 Jun 2006	JPY	669	695	665	687	687	+18 (+2.69%)	180,300
13 Jun 2006	JPY	670	676	652	669	669	+2 (+0.30%)	403,600
12 Jun 2006	JPY	648	668	642	667	667	+5 (+0.76%)	290,100
9 Jun 2006	JPY	666	669	648	662	662	+6 (+0.91%)	221,500
8 Jun 2006	JPY	660	680	651	656	656	-34 (-4.93%)	209,400
7 Jun 2006	JPY	695	713	690	690	690	-15 (-2.13%)	101,500
6 Jun 2006	JPY	700	720	700	705	705	-16 (-2.22%)	92,300
5 Jun 2006	JPY	728	736	716	721	721	+1 (+0.14%)	180,900
2 Jun 2006	JPY	711	725	684	720	720	-1 (-0.14%)	169,800
1 Jun 2006	JPY	720	733	718	721	721	+3 (+0.42%)	134,300
31 May 2006	JPY	736	739	717	718	718	-28 (-3.75%)	159,600
30 May 2006	JPY	756	765	732	746	746	-23 (-2.99%)	186,000
29 May 2006	JPY	757	769	753	769	769	+10 (+1.32%)	62,700
26 May 2006	JPY	764	771	741	759	759	+9 (+1.20%)	163,500
25 May 2006	JPY	760	760	725	750	750	-14 (-1.83%)	206,500
24 May 2006	JPY	753	764	753	764	764	+1 (+0.13%)	81,500
23 May 2006	JPY	768	773	759	763	763	-20 (-2.55%)	121,300
22 May 2006	JPY	792	803	783	783	783	-9 (-1.14%)	92,800
19 May 2006	JPY	790	794	780	792	792	+3 (+0.38%)	100,300
18 May 2006	JPY	785	798	781	789	789	-10 (-1.25%)	99,300
17 May 2006	JPY	786	799	784	799	799	+7 (+0.88%)	127,500
16 May 2006	JPY	813	813	790	792	792	-17 (-2.10%)	140,500
15 May 2006	JPY	799	823	795	809	809	+11 (+1.38%)	185,500
12 May 2006	JPY	806	810	783	798	798	-14 (-1.72%)	162,900
11 May 2006	JPY	813	816	809	812	812	-5 (-0.61%)	115,500
10 May 2006	JPY	839	839	814	817	817	-19 (-2.27%)	209,100
9 May 2006	JPY	838	843	830	836	836	+8 (+0.97%)	293,200