Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2006	JPY	823	836	816	828	828	+19 (+2.35%)	231,300
5 May 2006	JPY	809	809	809	809	809	0.0 (0.0%)	0
4 May 2006	JPY	809	809	809	809	809	0.0 (0.0%)	0
3 May 2006	JPY	809	809	809	809	809	0.0 (0.0%)	0
2 May 2006	JPY	810	814	805	809	809	0.0 (0.0%)	129,200
1 May 2006	JPY	805	821	805	809	809	-2 (-0.25%)	111,800
28 Apr 2006	JPY	814	814	806	811	811	+3 (+0.37%)	163,300
27 Apr 2006	JPY	818	823	802	808	808	-11 (-1.34%)	218,600
26 Apr 2006	JPY	825	828	808	819	819	-13 (-1.56%)	193,900
25 Apr 2006	JPY	819	832	819	832	832	+17 (+2.09%)	120,500
24 Apr 2006	JPY	835	836	814	815	815	-26 (-3.09%)	172,500
21 Apr 2006	JPY	836	845	832	841	841	-1 (-0.12%)	136,100
20 Apr 2006	JPY	840	846	835	842	842	+4 (+0.48%)	171,700
19 Apr 2006	JPY	842	850	837	838	838	+3 (+0.36%)	114,900
18 Apr 2006	JPY	835	839	828	835	835	-4 (-0.48%)	148,500
17 Apr 2006	JPY	836	850	825	839	839	-2 (-0.24%)	136,400
14 Apr 2006	JPY	850	852	837	841	841	-15 (-1.75%)	126,300
13 Apr 2006	JPY	863	864	837	856	856	-11 (-1.27%)	164,100
12 Apr 2006	JPY	870	884	865	867	867	-8 (-0.91%)	145,400
11 Apr 2006	JPY	882	886	870	875	875	-6 (-0.68%)	119,900
10 Apr 2006	JPY	880	884	873	881	881	+6 (+0.69%)	186,600
7 Apr 2006	JPY	870	876	866	875	875	+12 (+1.39%)	214,500
6 Apr 2006	JPY	847	868	844	863	863	+23 (+2.74%)	310,200
5 Apr 2006	JPY	847	850	840	840	840	-5 (-0.59%)	141,600
4 Apr 2006	JPY	850	853	843	845	845	0.0 (0.0%)	220,800
3 Apr 2006	JPY	832	850	825	845	845	+15 (+1.81%)	303,200
31 Mar 2006	JPY	826	838	824	830	830	+4 (+0.48%)	188,000
30 Mar 2006	JPY	840	845	820	826	826	-14 (-1.67%)	279,700
29 Mar 2006	JPY	830	843	820	840	840	+10 (+1.20%)	186,000
28 Mar 2006	JPY	827	832	816	830	830	+2 (+0.24%)	175,100