Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	JPY	830	834	825	828	828	0.0 (0.0%)	176,200
24 Mar 2006	JPY	829	832	826	828	828	0.0 (0.0%)	118,100
23 Mar 2006	JPY	826	834	824	828	828	+4 (+0.49%)	190,000
22 Mar 2006	JPY	825	826	816	824	824	+2 (+0.24%)	181,500
21 Mar 2006	JPY	822	822	822	822	822	0.0 (0.0%)	0
20 Mar 2006	JPY	810	826	808	822	822	+12 (+1.48%)	237,400
17 Mar 2006	JPY	805	812	805	810	810	+6 (+0.75%)	150,100
16 Mar 2006	JPY	815	816	803	804	804	-11 (-1.35%)	221,700
15 Mar 2006	JPY	819	819	809	815	815	+1 (+0.12%)	139,300
14 Mar 2006	JPY	832	832	806	814	814	-9 (-1.09%)	319,600
13 Mar 2006	JPY	820	834	816	823	823	+16 (+1.98%)	297,700
10 Mar 2006	JPY	806	823	798	807	807	-19 (-2.30%)	492,100
9 Mar 2006	JPY	815	832	807	826	826	+10 (+1.23%)	163,100
8 Mar 2006	JPY	834	834	811	816	816	-18 (-2.16%)	102,400
7 Mar 2006	JPY	844	854	830	834	834	-15 (-1.77%)	131,700
6 Mar 2006	JPY	836	859	834	849	849	-7 (-0.82%)	173,200
3 Mar 2006	JPY	870	873	850	856	856	-18 (-2.06%)	119,700
2 Mar 2006	JPY	880	885	869	874	874	+8 (+0.92%)	98,600
1 Mar 2006	JPY	863	885	860	866	866	-3 (-0.35%)	201,600
28 Feb 2006	JPY	899	899	858	869	869	-33 (-3.66%)	367,800
27 Feb 2006	JPY	924	935	902	902	902	-30 (-3.22%)	241,700
24 Feb 2006	JPY	925	946	913	932	932	+27 (+2.98%)	272,100
23 Feb 2006	JPY	916	924	883	905	905	+29 (+3.31%)	287,900
22 Feb 2006	JPY	866	901	856	876	876	+10 (+1.15%)	316,200
21 Feb 2006	JPY	843	870	818	866	866	+8 (+0.93%)	285,800
20 Feb 2006	JPY	865	885	851	858	858	-37 (-4.13%)	282,900
17 Feb 2006	JPY	882	927	867	895	895	-1 (-0.11%)	320,200
16 Feb 2006	JPY	896	905	882	896	896	+9 (+1.01%)	230,000
15 Feb 2006	JPY	924	924	884	887	887	-42 (-4.52%)	260,600
14 Feb 2006	JPY	930	934	892	929	929	-2 (-0.21%)	233,000