Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2006	JPY	957	966	921	931	931	-26 (-2.72%)	139,200
10 Feb 2006	JPY	975	975	951	957	957	-12 (-1.24%)	222,300
9 Feb 2006	JPY	958	977	954	969	969	+21 (+2.22%)	299,300
8 Feb 2006	JPY	964	970	948	948	948	-9 (-0.94%)	279,500
7 Feb 2006	JPY	971	975	953	957	957	+2 (+0.21%)	226,700
6 Feb 2006	JPY	943	960	933	955	955	+22 (+2.36%)	267,900
3 Feb 2006	JPY	921	934	907	933	933	-5 (-0.53%)	208,300
2 Feb 2006	JPY	960	962	927	938	938	-22 (-2.29%)	216,300
1 Feb 2006	JPY	941	1,003	934	960	960	-11 (-1.13%)	253,200
31 Jan 2006	JPY	976	988	964	971	971	-13 (-1.32%)	148,300
30 Jan 2006	JPY	989	998	975	984	984	-5 (-0.51%)	145,500
27 Jan 2006	JPY	994	1,005	980	989	989	-3 (-0.30%)	107,000
26 Jan 2006	JPY	984	995	971	992	992	+15 (+1.54%)	141,200
25 Jan 2006	JPY	959	999	946	977	977	+8 (+0.83%)	159,600
24 Jan 2006	JPY	921	977	914	969	969	+38 (+4.08%)	190,600
23 Jan 2006	JPY	931	964	930	931	931	-20 (-2.10%)	111,400
20 Jan 2006	JPY	968	974	931	951	951	-17 (-1.76%)	140,500
19 Jan 2006	JPY	888	975	888	968	968	+90 (+10.25%)	133,500
18 Jan 2006	JPY	970	977	875	878	878	-97 (-9.95%)	149,100
17 Jan 2006	JPY	969	1,013	962	975	975	-4 (-0.41%)	322,300
16 Jan 2006	JPY	986	993	974	979	979	-4 (-0.41%)	195,700
13 Jan 2006	JPY	984	994	982	983	983	-11 (-1.11%)	120,500
12 Jan 2006	JPY	996	1,003	986	994	994	+9 (+0.91%)	259,200
11 Jan 2006	JPY	981	996	968	985	985	-15 (-1.50%)	178,100
10 Jan 2006	JPY	999	1,000	978	1,000	1,000	+15 (+1.52%)	197,700
9 Jan 2006	JPY	985	985	985	985	985	0.0 (0.0%)	0
6 Jan 2006	JPY	985	992	982	985	985	+4 (+0.41%)	102,200
5 Jan 2006	JPY	976	988	972	981	981	+24 (+2.51%)	177,500
4 Jan 2006	JPY	954	971	953	957	957	+3 (+0.31%)	31,000
3 Jan 2006	JPY	954	954	954	954	954	0.0 (0.0%)	0