Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2005	JPY	848	848	848	848	848	0.0 (0.0%)	0
7 Oct 2005	JPY	841	864	841	848	848	-13 (-1.51%)	268,700
6 Oct 2005	JPY	850	867	840	861	861	-6 (-0.69%)	273,500
5 Oct 2005	JPY	886	896	862	867	867	-32 (-3.56%)	406,200
4 Oct 2005	JPY	906	906	884	899	899	-6 (-0.66%)	316,700
3 Oct 2005	JPY	905	908	874	905	905	+1 (+0.11%)	224,200
30 Sep 2005	JPY	911	917	886	904	904	-14 (-1.53%)	195,000
29 Sep 2005	JPY	930	930	902	918	918	-10 (-1.08%)	229,100
28 Sep 2005	JPY	930	934	920	928	928	+8 (+0.87%)	112,100
27 Sep 2005	JPY	930	931	912	920	920	-15 (-1.60%)	104,800
26 Sep 2005	JPY	916	940	910	935	935	+29 (+3.20%)	159,300
23 Sep 2005	JPY	906	906	906	906	906	0.0 (0.0%)	0
22 Sep 2005	JPY	895	908	895	906	906	+12 (+1.34%)	190,300
21 Sep 2005	JPY	897	900	891	894	894	-4 (-0.45%)	111,500
20 Sep 2005	JPY	886	899	883	898	898	+25 (+2.86%)	156,600
19 Sep 2005	JPY	873	873	873	873	873	0.0 (0.0%)	0
16 Sep 2005	JPY	878	887	871	873	873	+4 (+0.46%)	284,300
15 Sep 2005	JPY	846	870	845	869	869	+25 (+2.96%)	164,600
14 Sep 2005	JPY	855	858	841	844	844	-7 (-0.82%)	159,400
13 Sep 2005	JPY	865	865	848	851	851	-7 (-0.82%)	116,100
12 Sep 2005	JPY	849	869	843	858	858	+19 (+2.26%)	115,000
9 Sep 2005	JPY	845	845	830	839	839	+9 (+1.08%)	299,200
8 Sep 2005	JPY	838	838	819	830	830	-8 (-0.95%)	147,600
7 Sep 2005	JPY	868	871	829	838	838	-30 (-3.46%)	138,100
6 Sep 2005	JPY	868	879	865	868	868	-3 (-0.34%)	133,900
5 Sep 2005	JPY	874	874	866	871	871	0.0 (0.0%)	93,900
2 Sep 2005	JPY	863	875	860	871	871	+8 (+0.93%)	199,200
1 Sep 2005	JPY	869	869	863	863	863	-4 (-0.46%)	59,100
31 Aug 2005	JPY	860	867	850	867	867	+7 (+0.81%)	102,900
30 Aug 2005	JPY	852	860	846	860	860	+9 (+1.06%)	134,900