Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2005	JPY	851	855	846	851	851	-5 (-0.58%)	54,600
26 Aug 2005	JPY	858	858	848	856	856	+1 (+0.12%)	109,400
25 Aug 2005	JPY	852	857	841	855	855	+5 (+0.59%)	182,800
24 Aug 2005	JPY	841	855	841	850	850	+1 (+0.12%)	104,600
23 Aug 2005	JPY	857	859	848	849	849	-8 (-0.93%)	87,200
22 Aug 2005	JPY	849	858	845	857	857	+15 (+1.78%)	166,500
19 Aug 2005	JPY	846	846	836	842	842	-9 (-1.06%)	79,200
18 Aug 2005	JPY	851	857	839	851	851	-2 (-0.23%)	170,700
17 Aug 2005	JPY	858	870	852	853	853	+19 (+2.28%)	379,300
16 Aug 2005	JPY	833	839	826	834	834	-9 (-1.07%)	77,900
15 Aug 2005	JPY	825	847	825	843	843	+8 (+0.96%)	132,700
12 Aug 2005	JPY	841	844	829	835	835	-6 (-0.71%)	127,800
11 Aug 2005	JPY	840	849	832	841	841	+1 (+0.12%)	131,200
10 Aug 2005	JPY	828	848	828	840	840	+22 (+2.69%)	328,700
9 Aug 2005	JPY	812	828	812	818	818	+9 (+1.11%)	114,800
8 Aug 2005	JPY	794	820	785	809	809	+22 (+2.80%)	165,500
5 Aug 2005	JPY	800	807	786	787	787	-27 (-3.32%)	235,200
4 Aug 2005	JPY	821	823	804	814	814	-17 (-2.05%)	212,500
3 Aug 2005	JPY	830	839	827	831	831	-18 (-2.12%)	221,800
2 Aug 2005	JPY	823	849	820	849	849	+30 (+3.66%)	349,100
1 Aug 2005	JPY	800	823	791	819	819	+41 (+5.27%)	324,500
29 Jul 2005	JPY	780	789	778	778	778	0.0 (0.0%)	69,100
28 Jul 2005	JPY	777	785	772	778	778	-1 (-0.13%)	102,200
27 Jul 2005	JPY	766	779	766	779	779	+7 (+0.91%)	71,800
26 Jul 2005	JPY	766	772	765	772	772	+7 (+0.92%)	124,700
25 Jul 2005	JPY	762	768	758	765	765	+13 (+1.73%)	118,500
22 Jul 2005	JPY	763	763	750	752	752	-5 (-0.66%)	77,800
21 Jul 2005	JPY	749	762	748	757	757	+10 (+1.34%)	84,000
20 Jul 2005	JPY	744	751	740	747	747	+4 (+0.54%)	73,800
19 Jul 2005	JPY	759	759	735	743	743	-13 (-1.72%)	122,300