Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2005	JPY	756	756	756	756	756	0.0 (0.0%)	0
15 Jul 2005	JPY	754	768	754	756	756	+8 (+1.07%)	108,800
14 Jul 2005	JPY	753	756	746	748	748	-5 (-0.66%)	58,500
13 Jul 2005	JPY	745	753	739	753	753	-2 (-0.26%)	88,900
12 Jul 2005	JPY	756	761	749	755	755	-1 (-0.13%)	61,700
11 Jul 2005	JPY	755	765	747	756	756	-5 (-0.66%)	145,500
8 Jul 2005	JPY	770	779	761	761	761	-4 (-0.52%)	200,600
7 Jul 2005	JPY	762	768	755	765	765	+3 (+0.39%)	128,200
6 Jul 2005	JPY	768	776	761	762	762	-13 (-1.68%)	137,800
5 Jul 2005	JPY	778	787	767	775	775	-4 (-0.51%)	81,200
4 Jul 2005	JPY	777	779	763	779	779	+12 (+1.56%)	99,100
1 Jul 2005	JPY	779	799	751	767	767	+8 (+1.05%)	261,700
30 Jun 2005	JPY	780	780	759	759	759	-17 (-2.19%)	154,300
29 Jun 2005	JPY	775	783	770	776	776	+1 (+0.13%)	161,500
28 Jun 2005	JPY	760	778	758	775	775	+17 (+2.24%)	105,800
27 Jun 2005	JPY	760	769	755	758	758	-12 (-1.56%)	109,000
24 Jun 2005	JPY	762	770	754	770	770	+4 (+0.52%)	92,100
23 Jun 2005	JPY	758	770	758	766	766	+8 (+1.06%)	96,300
22 Jun 2005	JPY	747	765	747	758	758	+3 (+0.40%)	66,700
21 Jun 2005	JPY	749	757	746	755	755	+12 (+1.62%)	121,000
20 Jun 2005	JPY	740	750	737	743	743	+8 (+1.09%)	107,200
17 Jun 2005	JPY	738	743	729	735	735	+10 (+1.38%)	87,000
16 Jun 2005	JPY	726	738	725	725	725	-1 (-0.14%)	125,500
15 Jun 2005	JPY	722	728	713	726	726	+4 (+0.55%)	121,300
14 Jun 2005	JPY	713	728	713	722	722	+6 (+0.84%)	139,700
13 Jun 2005	JPY	709	726	708	716	716	+8 (+1.13%)	140,800
10 Jun 2005	JPY	717	717	702	708	708	-5 (-0.70%)	159,000
9 Jun 2005	JPY	720	723	708	713	713	-4 (-0.56%)	92,800
8 Jun 2005	JPY	708	721	702	717	717	+3 (+0.42%)	138,100
7 Jun 2005	JPY	717	722	707	714	714	-9 (-1.24%)	104,400