Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2005	JPY	720	728	718	723	723	-15 (-2.03%)	116,200
3 Jun 2005	JPY	725	748	716	738	738	+6 (+0.82%)	103,600
2 Jun 2005	JPY	738	745	728	732	732	-7 (-0.95%)	110,700
1 Jun 2005	JPY	729	739	722	739	739	+10 (+1.37%)	132,000
31 May 2005	JPY	720	732	715	729	729	+1 (+0.14%)	113,600
30 May 2005	JPY	726	740	720	728	728	-4 (-0.55%)	158,400
27 May 2005	JPY	710	736	710	732	732	+20 (+2.81%)	269,100
26 May 2005	JPY	708	717	702	712	712	+5 (+0.71%)	117,800
25 May 2005	JPY	718	718	703	707	707	-1 (-0.14%)	101,200
24 May 2005	JPY	718	718	700	708	708	0.0 (0.0%)	132,000
23 May 2005	JPY	699	715	697	708	708	+8 (+1.14%)	134,200
20 May 2005	JPY	697	709	697	700	700	-2 (-0.28%)	41,000
19 May 2005	JPY	698	712	693	702	702	+4 (+0.57%)	127,200
18 May 2005	JPY	708	720	694	698	698	0.0 (0.0%)	161,700
17 May 2005	JPY	728	728	680	698	698	-21 (-2.92%)	157,200
16 May 2005	JPY	719	734	716	719	719	0.0 (0.0%)	265,200
13 May 2005	JPY	708	729	699	719	719	+19 (+2.71%)	268,900
12 May 2005	JPY	698	704	694	700	700	+4 (+0.57%)	146,400
11 May 2005	JPY	697	704	692	696	696	0.0 (0.0%)	260,500
10 May 2005	JPY	727	727	689	696	696	-41 (-5.56%)	556,000
9 May 2005	JPY	738	743	732	737	737	-11 (-1.47%)	182,900
6 May 2005	JPY	736	749	735	748	748	+9 (+1.22%)	81,600
5 May 2005	JPY	739	739	739	739	739	0.0 (0.0%)	0
4 May 2005	JPY	739	739	739	739	739	0.0 (0.0%)	0
3 May 2005	JPY	739	739	739	739	739	0.0 (0.0%)	0
2 May 2005	JPY	755	755	715	739	739	-11 (-1.47%)	109,900
29 Apr 2005	JPY	750	750	750	750	750	0.0 (0.0%)	0
28 Apr 2005	JPY	750	760	741	750	750	0.0 (0.0%)	107,300
27 Apr 2005	JPY	741	753	736	750	750	-1 (-0.13%)	114,600
26 Apr 2005	JPY	762	766	747	751	751	-7 (-0.92%)	97,100