Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2005	JPY	753	767	750	758	758	+5 (+0.66%)	99,700
22 Apr 2005	JPY	756	756	736	753	753	+17 (+2.31%)	117,500
21 Apr 2005	JPY	734	750	720	736	736	-1 (-0.14%)	96,200
20 Apr 2005	JPY	730	743	727	737	737	+7 (+0.96%)	103,400
19 Apr 2005	JPY	715	739	702	730	730	+25 (+3.55%)	171,600
18 Apr 2005	JPY	729	732	700	705	705	-34 (-4.60%)	112,300
15 Apr 2005	JPY	739	750	736	739	739	-20 (-2.64%)	113,700
14 Apr 2005	JPY	766	772	745	759	759	-17 (-2.19%)	87,100
13 Apr 2005	JPY	777	780	767	776	776	+8 (+1.04%)	120,700
12 Apr 2005	JPY	768	780	761	768	768	-2 (-0.26%)	108,300
11 Apr 2005	JPY	775	777	765	770	770	-11 (-1.41%)	83,300
8 Apr 2005	JPY	775	781	773	781	781	+3 (+0.39%)	105,800
7 Apr 2005	JPY	775	782	773	778	778	0.0 (0.0%)	88,800
6 Apr 2005	JPY	789	789	777	778	778	-7 (-0.89%)	169,600
5 Apr 2005	JPY	769	797	769	785	785	+21 (+2.75%)	237,700
4 Apr 2005	JPY	748	769	748	764	764	+7 (+0.92%)	104,900
1 Apr 2005	JPY	737	757	737	757	757	-8 (-1.05%)	177,900
31 Mar 2005	JPY	729	765	729	765	765	+16 (+2.14%)	160,600
30 Mar 2005	JPY	749	764	730	749	749	-10 (-1.32%)	117,000
29 Mar 2005	JPY	766	775	745	759	759	-10 (-1.30%)	92,800
28 Mar 2005	JPY	778	778	765	769	769	0.0 (0.0%)	56,400
25 Mar 2005	JPY	780	780	764	769	769	-7 (-0.90%)	75,400
24 Mar 2005	JPY	770	780	767	776	776	-4 (-0.51%)	103,800
23 Mar 2005	JPY	775	784	764	780	780	+2 (+0.26%)	153,800
22 Mar 2005	JPY	770	786	766	778	778	+10 (+1.30%)	165,000
21 Mar 2005	JPY	768	768	768	768	768	0.0 (0.0%)	0
18 Mar 2005	JPY	775	775	761	768	768	-8 (-1.03%)	135,800
17 Mar 2005	JPY	766	779	761	776	776	+11 (+1.44%)	180,200
16 Mar 2005	JPY	759	778	745	765	765	+3 (+0.39%)	178,000
15 Mar 2005	JPY	773	777	762	762	762	-1 (-0.13%)	146,200