Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	JPY	767	780	761	763	763	-9 (-1.17%)	190,900
11 Mar 2005	JPY	791	801	745	772	772	+31 (+4.18%)	712,600
10 Mar 2005	JPY	726	747	724	741	741	+10 (+1.37%)	299,800
9 Mar 2005	JPY	716	742	715	731	731	+16 (+2.24%)	218,000
8 Mar 2005	JPY	710	720	706	715	715	+7 (+0.99%)	189,500
7 Mar 2005	JPY	710	713	704	708	708	-4 (-0.56%)	89,000
4 Mar 2005	JPY	705	717	703	712	712	-2 (-0.28%)	91,300
3 Mar 2005	JPY	700	722	699	714	714	+8 (+1.13%)	201,600
2 Mar 2005	JPY	708	710	693	706	706	-3 (-0.42%)	121,800
1 Mar 2005	JPY	696	715	694	709	709	+14 (+2.01%)	219,600
28 Feb 2005	JPY	684	695	681	695	695	+14 (+2.06%)	125,100
25 Feb 2005	JPY	677	683	675	681	681	+7 (+1.04%)	71,100
24 Feb 2005	JPY	670	675	667	674	674	+5 (+0.75%)	52,600
23 Feb 2005	JPY	675	675	663	669	669	-5 (-0.74%)	91,500
22 Feb 2005	JPY	675	680	674	674	674	-4 (-0.59%)	65,200
21 Feb 2005	JPY	682	683	677	678	678	-4 (-0.59%)	89,400
18 Feb 2005	JPY	670	683	670	682	682	+10 (+1.49%)	84,500
17 Feb 2005	JPY	680	680	671	672	672	-8 (-1.18%)	83,400
16 Feb 2005	JPY	675	681	671	680	680	+5 (+0.74%)	134,100
15 Feb 2005	JPY	674	679	670	675	675	+2 (+0.30%)	63,400
14 Feb 2005	JPY	683	683	673	673	673	0.0 (0.0%)	71,200
11 Feb 2005	JPY	673	673	673	673	673	0.0 (0.0%)	0
10 Feb 2005	JPY	674	678	666	673	673	0.0 (0.0%)	167,300
9 Feb 2005	JPY	674	676	665	673	673	-5 (-0.74%)	146,500
8 Feb 2005	JPY	685	686	676	678	678	-15 (-2.16%)	134,800
7 Feb 2005	JPY	675	698	671	693	693	+18 (+2.67%)	378,300
4 Feb 2005	JPY	679	682	675	675	675	+4 (+0.60%)	203,300
3 Feb 2005	JPY	670	680	665	671	671	+14 (+2.13%)	356,500
2 Feb 2005	JPY	660	664	650	657	657	-6 (-0.90%)	209,000
1 Feb 2005	JPY	669	669	655	663	663	-6 (-0.90%)	152,600