Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2005	JPY	657	671	652	669	669	+17 (+2.61%)	201,500
28 Jan 2005	JPY	655	658	647	652	652	-1 (-0.15%)	72,400
27 Jan 2005	JPY	658	658	652	653	653	0.0 (0.0%)	88,600
26 Jan 2005	JPY	656	658	652	653	653	-4 (-0.61%)	117,400
25 Jan 2005	JPY	659	659	651	657	657	+4 (+0.61%)	215,600
24 Jan 2005	JPY	648	655	644	653	653	+15 (+2.35%)	81,700
21 Jan 2005	JPY	640	646	637	638	638	-10 (-1.54%)	69,100
20 Jan 2005	JPY	655	655	646	648	648	-9 (-1.37%)	66,600
19 Jan 2005	JPY	662	662	655	657	657	-2 (-0.30%)	67,000
18 Jan 2005	JPY	660	663	658	659	659	0.0 (0.0%)	151,800
17 Jan 2005	JPY	658	660	650	659	659	+3 (+0.46%)	120,300
14 Jan 2005	JPY	645	657	639	656	656	+17 (+2.66%)	91,400
13 Jan 2005	JPY	650	652	635	639	639	-11 (-1.69%)	88,900
12 Jan 2005	JPY	660	661	649	650	650	-14 (-2.11%)	131,400
11 Jan 2005	JPY	655	665	652	664	664	+3 (+0.45%)	130,500
10 Jan 2005	JPY	661	661	661	661	661	0.0 (0.0%)	0
7 Jan 2005	JPY	669	670	657	661	661	-3 (-0.45%)	187,900
6 Jan 2005	JPY	665	667	663	664	664	-3 (-0.45%)	90,800
5 Jan 2005	JPY	664	669	663	667	667	+5 (+0.76%)	144,000
4 Jan 2005	JPY	665	665	662	662	662	0.0 (0.0%)	20,700
3 Jan 2005	JPY	662	662	662	662	662	0.0 (0.0%)	0
31 Dec 2004	JPY	662	662	662	662	662	0.0 (0.0%)	0
30 Dec 2004	JPY	664	667	662	662	662	+7 (+1.07%)	60,500
29 Dec 2004	JPY	656	659	651	655	655	0.0 (0.0%)	59,200
28 Dec 2004	JPY	665	665	652	655	655	-9 (-1.36%)	104,600
27 Dec 2004	JPY	657	669	653	664	664	+11 (+1.68%)	196,000
24 Dec 2004	JPY	658	666	649	653	653	-3 (-0.46%)	285,500
23 Dec 2004	JPY	656	656	656	656	656	0.0 (0.0%)	0
22 Dec 2004	JPY	654	660	650	656	656	-1 (-0.15%)	294,200
21 Dec 2004	JPY	652	661	652	657	657	-5 (-0.76%)	178,300