Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2004	JPY	644	663	644	662	662	-12 (-1.78%)	389,300
17 Dec 2004	JPY	669	674	660	674	674	+5 (+0.75%)	140,000
16 Dec 2004	JPY	665	670	661	669	669	+6 (+0.90%)	96,900
15 Dec 2004	JPY	668	668	661	663	663	-4 (-0.60%)	66,100
14 Dec 2004	JPY	665	667	660	667	667	+4 (+0.60%)	91,900
13 Dec 2004	JPY	667	668	663	663	663	-1 (-0.15%)	83,400
10 Dec 2004	JPY	667	667	660	664	664	+7 (+1.07%)	251,800
9 Dec 2004	JPY	653	663	652	657	657	-6 (-0.90%)	77,400
8 Dec 2004	JPY	663	667	660	663	663	-3 (-0.45%)	76,800
7 Dec 2004	JPY	668	669	661	666	666	-5 (-0.75%)	132,400
6 Dec 2004	JPY	669	673	665	671	671	+7 (+1.05%)	369,500
3 Dec 2004	JPY	662	664	650	664	664	+2 (+0.30%)	123,400
2 Dec 2004	JPY	664	664	660	662	662	-1 (-0.15%)	162,000
1 Dec 2004	JPY	665	666	658	663	663	+1 (+0.15%)	102,800
30 Nov 2004	JPY	665	665	656	662	662	-3 (-0.45%)	62,600
29 Nov 2004	JPY	657	666	657	665	665	+8 (+1.22%)	202,100
26 Nov 2004	JPY	655	658	652	657	657	+9 (+1.39%)	164,200
25 Nov 2004	JPY	648	651	640	648	648	+3 (+0.47%)	222,100
24 Nov 2004	JPY	642	650	638	645	645	+6 (+0.94%)	151,300
23 Nov 2004	JPY	639	639	639	639	639	0.0 (0.0%)	0
22 Nov 2004	JPY	634	659	624	639	639	+1 (+0.16%)	94,800
19 Nov 2004	JPY	639	640	632	638	638	+8 (+1.27%)	71,200
18 Nov 2004	JPY	647	648	628	630	630	-3 (-0.47%)	95,300
17 Nov 2004	JPY	635	648	631	633	633	-11 (-1.71%)	111,000
16 Nov 2004	JPY	651	656	643	644	644	-7 (-1.08%)	132,700
15 Nov 2004	JPY	641	651	641	651	651	+3 (+0.46%)	140,600
12 Nov 2004	JPY	643	650	639	648	648	+10 (+1.57%)	120,500
11 Nov 2004	JPY	655	655	628	638	638	-19 (-2.89%)	97,200
10 Nov 2004	JPY	655	663	654	657	657	+3 (+0.46%)	112,600
9 Nov 2004	JPY	666	667	650	654	654	-9 (-1.36%)	148,600