Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	675	676	663	663	663	-12 (-1.78%)	141,600
5 Nov 2004	JPY	657	679	656	675	675	+21 (+3.21%)	249,100
4 Nov 2004	JPY	655	656	650	654	654	+2 (+0.31%)	118,000
3 Nov 2004	JPY	652	652	652	652	652	0.0 (0.0%)	0
2 Nov 2004	JPY	650	652	644	652	652	+3 (+0.46%)	84,800
1 Nov 2004	JPY	650	650	637	649	649	-2 (-0.31%)	143,700
29 Oct 2004	JPY	646	652	636	651	651	-3 (-0.46%)	106,500
28 Oct 2004	JPY	654	655	647	654	654	-1 (-0.15%)	136,500
27 Oct 2004	JPY	647	655	636	655	655	+5 (+0.77%)	184,800
26 Oct 2004	JPY	641	650	631	650	650	+9 (+1.40%)	154,800
25 Oct 2004	JPY	632	648	614	641	641	+7 (+1.10%)	158,600
22 Oct 2004	JPY	633	645	625	634	634	-4 (-0.63%)	80,200
21 Oct 2004	JPY	647	647	629	638	638	-3 (-0.47%)	80,300
20 Oct 2004	JPY	647	648	630	641	641	-4 (-0.62%)	91,200
19 Oct 2004	JPY	636	649	635	645	645	+5 (+0.78%)	60,000
18 Oct 2004	JPY	644	644	626	640	640	-3 (-0.47%)	49,700
15 Oct 2004	JPY	612	643	612	643	643	+11 (+1.74%)	101,300
14 Oct 2004	JPY	633	638	622	632	632	-11 (-1.71%)	38,800
13 Oct 2004	JPY	638	654	628	643	643	-15 (-2.28%)	62,500
12 Oct 2004	JPY	660	662	651	658	658	-1 (-0.15%)	46,600
11 Oct 2004	JPY	659	659	659	659	659	0.0 (0.0%)	0
8 Oct 2004	JPY	660	662	653	659	659	-3 (-0.45%)	169,400
7 Oct 2004	JPY	665	665	652	662	662	+3 (+0.46%)	243,200
6 Oct 2004	JPY	660	662	652	659	659	+5 (+0.76%)	150,600
5 Oct 2004	JPY	645	656	645	654	654	+1 (+0.15%)	69,500
4 Oct 2004	JPY	652	658	649	653	653	+3 (+0.46%)	129,300
1 Oct 2004	JPY	630	656	630	650	650	+10 (+1.56%)	139,200
30 Sep 2004	JPY	634	644	630	640	640	0.0 (0.0%)	57,000
29 Sep 2004	JPY	645	645	635	640	640	0.0 (0.0%)	95,200
28 Sep 2004	JPY	636	647	636	640	640	-5 (-0.78%)	95,000