Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	JPY	640	647	628	639	639	-11 (-1.69%)	98,600
23 Sep 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
22 Sep 2004	JPY	651	655	643	650	650	-5 (-0.76%)	112,400
21 Sep 2004	JPY	673	673	652	655	655	+2 (+0.31%)	286,600
20 Sep 2004	JPY	653	653	653	653	653	0.0 (0.0%)	0
17 Sep 2004	JPY	635	654	630	653	653	+20 (+3.16%)	330,300
16 Sep 2004	JPY	624	636	621	633	633	+5 (+0.80%)	116,900
15 Sep 2004	JPY	630	630	620	628	628	-3 (-0.48%)	56,600
14 Sep 2004	JPY	636	637	623	631	631	-4 (-0.63%)	77,600
13 Sep 2004	JPY	618	639	618	635	635	+17 (+2.75%)	228,500
10 Sep 2004	JPY	617	619	613	618	618	+6 (+0.98%)	227,700
9 Sep 2004	JPY	613	616	610	612	612	-1 (-0.16%)	36,900
8 Sep 2004	JPY	611	615	610	613	613	0.0 (0.0%)	21,900
7 Sep 2004	JPY	610	620	608	613	613	-2 (-0.33%)	51,900
6 Sep 2004	JPY	608	618	605	615	615	+9 (+1.49%)	65,700
3 Sep 2004	JPY	617	617	602	606	606	-7 (-1.14%)	25,900
2 Sep 2004	JPY	609	616	607	613	613	+6 (+0.99%)	47,300
1 Sep 2004	JPY	601	611	601	607	607	+7 (+1.17%)	20,000
31 Aug 2004	JPY	606	609	600	600	600	-11 (-1.80%)	19,900
30 Aug 2004	JPY	614	615	605	611	611	-5 (-0.81%)	38,300
27 Aug 2004	JPY	611	618	611	616	616	+13 (+2.16%)	32,200
26 Aug 2004	JPY	617	618	602	603	603	-10 (-1.63%)	36,800
25 Aug 2004	JPY	605	615	601	613	613	+7 (+1.16%)	50,800
24 Aug 2004	JPY	605	611	601	606	606	+2 (+0.33%)	46,000
23 Aug 2004	JPY	601	610	600	604	604	-6 (-0.98%)	68,600
20 Aug 2004	JPY	601	610	596	610	610	+3 (+0.49%)	48,900
19 Aug 2004	JPY	606	614	603	607	607	+6 (+1.00%)	67,300
18 Aug 2004	JPY	602	603	596	601	601	+4 (+0.67%)	48,800
17 Aug 2004	JPY	595	607	592	597	597	+2 (+0.34%)	56,400
16 Aug 2004	JPY	597	598	585	595	595	-5 (-0.83%)	23,200