Itochu Enex Co., Ltd. Recent Share Price (TSE:8133)

TSE:8133 - Itochu Enex Co Ltd Itochu Enex Co., Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	JPY	564	568	544	562	562	-1 (-0.18%)	58,000
20 May 2004	JPY	535	569	532	563	563	+15 (+2.74%)	111,500
19 May 2004	JPY	539	548	532	548	548	+29 (+5.59%)	53,900
18 May 2004	JPY	519	533	515	519	519	+4 (+0.78%)	58,300
17 May 2004	JPY	516	522	510	515	515	-18 (-3.38%)	49,400
14 May 2004	JPY	537	540	531	533	533	-14 (-2.56%)	82,500
13 May 2004	JPY	545	557	540	547	547	+2 (+0.37%)	99,800
12 May 2004	JPY	557	557	534	545	545	+18 (+3.42%)	64,300
11 May 2004	JPY	519	529	516	527	527	-12 (-2.23%)	74,900
10 May 2004	JPY	559	559	533	539	539	-31 (-5.44%)	127,400
7 May 2004	JPY	585	587	567	570	570	+4 (+0.71%)	73,200
6 May 2004	JPY	580	585	566	566	566	-23 (-3.90%)	66,600
5 May 2004	JPY	589	589	589	589	589	0.0 (0.0%)	0
4 May 2004	JPY	589	589	589	589	589	0.0 (0.0%)	0
3 May 2004	JPY	589	589	589	589	589	0.0 (0.0%)	0
30 Apr 2004	JPY	592	595	579	589	589	-2 (-0.34%)	114,700
29 Apr 2004	JPY	591	591	591	591	591	0.0 (0.0%)	0
28 Apr 2004	JPY	594	595	591	591	591	-2 (-0.34%)	83,100
27 Apr 2004	JPY	590	594	589	593	593	+4 (+0.68%)	106,800
26 Apr 2004	JPY	582	592	581	589	589	-3 (-0.51%)	117,500
23 Apr 2004	JPY	593	593	585	592	592	+2 (+0.34%)	117,700
22 Apr 2004	JPY	580	591	575	590	590	+5 (+0.85%)	97,000
21 Apr 2004	JPY	590	590	581	585	585	+1 (+0.17%)	54,800
20 Apr 2004	JPY	580	585	571	584	584	+4 (+0.69%)	74,300
19 Apr 2004	JPY	572	583	551	580	580	-2 (-0.34%)	99,100
16 Apr 2004	JPY	570	589	570	582	582	+6 (+1.04%)	115,100
15 Apr 2004	JPY	590	590	571	576	576	-10 (-1.71%)	94,700
14 Apr 2004	JPY	572	586	572	586	586	+6 (+1.03%)	72,100
13 Apr 2004	JPY	571	582	571	580	580	-1 (-0.17%)	67,400
12 Apr 2004	JPY	570	581	565	581	581	+7 (+1.22%)	76,500