| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 575 | 580 | 572 | 574 | 574 | -10 (-1.71%) | 102,200 |
| 8 Apr 2004 | JPY | 580 | 590 | 573 | 584 | 584 | +3 (+0.52%) | 127,500 |
| 7 Apr 2004 | JPY | 590 | 590 | 576 | 581 | 581 | -9 (-1.53%) | 169,300 |
| 6 Apr 2004 | JPY | 580 | 590 | 571 | 590 | 590 | +5 (+0.85%) | 140,500 |
| 5 Apr 2004 | JPY | 595 | 595 | 582 | 585 | 585 | +1 (+0.17%) | 84,100 |
| 2 Apr 2004 | JPY | 577 | 593 | 561 | 584 | 584 | +17 (+3.00%) | 172,300 |
| 1 Apr 2004 | JPY | 573 | 580 | 567 | 567 | 567 | -3 (-0.53%) | 94,200 |
| 31 Mar 2004 | JPY | 561 | 570 | 561 | 570 | 570 | +5 (+0.88%) | 70,700 |
| 30 Mar 2004 | JPY | 565 | 566 | 561 | 565 | 565 | -2 (-0.35%) | 90,800 |
| 29 Mar 2004 | JPY | 565 | 573 | 564 | 567 | 567 | +5 (+0.89%) | 85,400 |
| 26 Mar 2004 | JPY | 570 | 573 | 561 | 562 | 562 | -6 (-1.06%) | 114,700 |
| 25 Mar 2004 | JPY | 580 | 582 | 562 | 568 | 568 | -6 (-1.05%) | 139,500 |
| 24 Mar 2004 | JPY | 569 | 580 | 565 | 574 | 574 | +12 (+2.14%) | 185,000 |
| 23 Mar 2004 | JPY | 565 | 567 | 557 | 562 | 562 | 0.0 (0.0%) | 99,900 |
| 22 Mar 2004 | JPY | 565 | 568 | 558 | 562 | 562 | +5 (+0.90%) | 115,800 |
| 19 Mar 2004 | JPY | 567 | 570 | 557 | 557 | 557 | -10 (-1.76%) | 72,700 |
| 18 Mar 2004 | JPY | 562 | 576 | 557 | 567 | 567 | +10 (+1.80%) | 272,500 |
| 17 Mar 2004 | JPY | 560 | 562 | 553 | 557 | 557 | +12 (+2.20%) | 134,000 |
| 16 Mar 2004 | JPY | 546 | 555 | 540 | 545 | 545 | +9 (+1.68%) | 186,200 |
| 15 Mar 2004 | JPY | 535 | 538 | 532 | 536 | 536 | +11 (+2.10%) | 71,600 |
| 12 Mar 2004 | JPY | 526 | 530 | 523 | 525 | 525 | -13 (-2.42%) | 209,600 |
| 11 Mar 2004 | JPY | 546 | 546 | 536 | 538 | 538 | -13 (-2.36%) | 143,100 |
| 10 Mar 2004 | JPY | 554 | 563 | 551 | 551 | 551 | -2 (-0.36%) | 153,000 |
| 9 Mar 2004 | JPY | 545 | 554 | 540 | 553 | 553 | +6 (+1.10%) | 130,800 |
| 8 Mar 2004 | JPY | 540 | 553 | 540 | 547 | 547 | +6 (+1.11%) | 127,400 |
| 5 Mar 2004 | JPY | 528 | 544 | 525 | 541 | 541 | +16 (+3.05%) | 362,800 |
| 4 Mar 2004 | JPY | 520 | 529 | 520 | 525 | 525 | +5 (+0.96%) | 53,300 |
| 3 Mar 2004 | JPY | 522 | 524 | 519 | 520 | 520 | +1 (+0.19%) | 71,400 |
| 2 Mar 2004 | JPY | 519 | 522 | 515 | 519 | 519 | -4 (-0.76%) | 88,000 |
| 1 Mar 2004 | JPY | 520 | 530 | 519 | 523 | 523 | +4 (+0.77%) | 190,100 |
