| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 510 | 519 | 509 | 519 | 519 | +6 (+1.17%) | 104,500 |
| 26 Feb 2004 | JPY | 510 | 517 | 507 | 513 | 513 | +5 (+0.98%) | 216,700 |
| 25 Feb 2004 | JPY | 503 | 510 | 503 | 508 | 508 | +5 (+0.99%) | 63,800 |
| 24 Feb 2004 | JPY | 503 | 507 | 503 | 503 | 503 | 0.0 (0.0%) | 44,700 |
| 23 Feb 2004 | JPY | 510 | 512 | 503 | 503 | 503 | -2 (-0.40%) | 63,300 |
| 20 Feb 2004 | JPY | 508 | 509 | 505 | 505 | 505 | -3 (-0.59%) | 30,800 |
| 19 Feb 2004 | JPY | 505 | 511 | 505 | 508 | 508 | +7 (+1.40%) | 162,600 |
| 18 Feb 2004 | JPY | 501 | 505 | 499 | 501 | 501 | 0.0 (0.0%) | 53,900 |
| 17 Feb 2004 | JPY | 504 | 506 | 501 | 501 | 501 | -3 (-0.60%) | 74,200 |
| 16 Feb 2004 | JPY | 508 | 512 | 503 | 504 | 504 | +4 (+0.80%) | 180,700 |
| 13 Feb 2004 | JPY | 499 | 504 | 497 | 500 | 500 | 0.0 (0.0%) | 72,000 |
