Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 1,463 | 1,506 | 1,462 | 1,493 | 1,493 | +29 (+1.98%) | 133,700 |
14 Aug 2024 | JPY | 1,462 | 1,487 | 1,451 | 1,464 | 1,464 | +9 (+0.62%) | 98,700 |
13 Aug 2024 | JPY | 1,450 | 1,468 | 1,431 | 1,455 | 1,455 | +23 (+1.61%) | 142,900 |
9 Aug 2024 | JPY | 1,419 | 1,438 | 1,391 | 1,432 | 1,432 | +43 (+3.10%) | 243,900 |
8 Aug 2024 | JPY | 1,375 | 1,435 | 1,369 | 1,389 | 1,389 | -16 (-1.14%) | 317,700 |
7 Aug 2024 | JPY | 1,345 | 1,427 | 1,310 | 1,405 | 1,405 | +30 (+2.18%) | 393,500 |
6 Aug 2024 | JPY | 1,349 | 1,426 | 1,330 | 1,375 | 1,375 | +56 (+4.25%) | 464,600 |
5 Aug 2024 | JPY | 1,414 | 1,421 | 1,286 | 1,319 | 1,319 | -139 (-9.53%) | 398,200 |
2 Aug 2024 | JPY | 1,555 | 1,556 | 1,457 | 1,458 | 1,458 | -163 (-10.06%) | 397,200 |
1 Aug 2024 | JPY | 1,706 | 1,714 | 1,604 | 1,621 | 1,621 | -98 (-5.70%) | 294,000 |
31 Jul 2024 | JPY | 1,763 | 1,814 | 1,592 | 1,719 | 1,719 | -57 (-3.21%) | 603,800 |
30 Jul 2024 | JPY | 1,832 | 1,863 | 1,757 | 1,776 | 1,776 | -75 (-4.05%) | 685,300 |
29 Jul 2024 | JPY | 1,834 | 1,887 | 1,808 | 1,851 | 1,851 | +12 (+0.65%) | 479,200 |
26 Jul 2024 | JPY | 1,708 | 1,886 | 1,701 | 1,839 | 1,839 | +149 (+8.82%) | 1,375,900 |
25 Jul 2024 | JPY | 1,680 | 1,703 | 1,676 | 1,690 | 1,690 | +15 (+0.90%) | 253,200 |
24 Jul 2024 | JPY | 1,668 | 1,682 | 1,666 | 1,675 | 1,675 | +12 (+0.72%) | 150,100 |
23 Jul 2024 | JPY | 1,639 | 1,668 | 1,630 | 1,663 | 1,663 | +35 (+2.15%) | 177,000 |
22 Jul 2024 | JPY | 1,611 | 1,630 | 1,596 | 1,628 | 1,628 | +17 (+1.06%) | 141,300 |
19 Jul 2024 | JPY | 1,593 | 1,614 | 1,581 | 1,611 | 1,611 | +16 (+1.00%) | 145,100 |
18 Jul 2024 | JPY | 1,559 | 1,614 | 1,559 | 1,595 | 1,595 | +27 (+1.72%) | 218,500 |
17 Jul 2024 | JPY | 1,556 | 1,578 | 1,550 | 1,568 | 1,568 | +17 (+1.10%) | 130,700 |
16 Jul 2024 | JPY | 1,518 | 1,560 | 1,518 | 1,551 | 1,551 | +33 (+2.17%) | 200,400 |
12 Jul 2024 | JPY | 1,507 | 1,525 | 1,506 | 1,518 | 1,518 | +5 (+0.33%) | 86,100 |
11 Jul 2024 | JPY | 1,505 | 1,519 | 1,501 | 1,513 | 1,513 | +13 (+0.87%) | 117,300 |
10 Jul 2024 | JPY | 1,504 | 1,517 | 1,495 | 1,500 | 1,500 | -10 (-0.66%) | 214,500 |
9 Jul 2024 | JPY | 1,504 | 1,516 | 1,500 | 1,510 | 1,510 | +6 (+0.40%) | 81,100 |
8 Jul 2024 | JPY | 1,516 | 1,517 | 1,497 | 1,504 | 1,504 | -12 (-0.79%) | 121,500 |
5 Jul 2024 | JPY | 1,547 | 1,547 | 1,516 | 1,516 | 1,516 | -31 (-2.00%) | 98,300 |
4 Jul 2024 | JPY | 1,536 | 1,552 | 1,536 | 1,547 | 1,547 | +11 (+0.72%) | 73,500 |
3 Jul 2024 | JPY | 1,540 | 1,540 | 1,520 | 1,536 | 1,536 | +5 (+0.33%) | 145,800 |