Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,524 | 1,538 | 1,520 | 1,531 | 1,531 | +14 (+0.92%) | 118,900 |
1 Jul 2024 | JPY | 1,526 | 1,529 | 1,517 | 1,517 | 1,517 | -4 (-0.26%) | 86,100 |
28 Jun 2024 | JPY | 1,508 | 1,524 | 1,508 | 1,521 | 1,521 | +7 (+0.46%) | 62,600 |
27 Jun 2024 | JPY | 1,511 | 1,519 | 1,508 | 1,514 | 1,514 | +3 (+0.20%) | 94,900 |
26 Jun 2024 | JPY | 1,515 | 1,522 | 1,507 | 1,511 | 1,511 | -4 (-0.26%) | 81,300 |
25 Jun 2024 | JPY | 1,514 | 1,519 | 1,508 | 1,515 | 1,515 | +12 (+0.80%) | 89,200 |
24 Jun 2024 | JPY | 1,514 | 1,521 | 1,502 | 1,503 | 1,503 | -4 (-0.27%) | 75,400 |
21 Jun 2024 | JPY | 1,509 | 1,522 | 1,506 | 1,507 | 1,507 | -2 (-0.13%) | 110,200 |
20 Jun 2024 | JPY | 1,508 | 1,515 | 1,496 | 1,509 | 1,509 | +1 (+0.07%) | 64,600 |
19 Jun 2024 | JPY | 1,509 | 1,517 | 1,503 | 1,508 | 1,508 | +2 (+0.13%) | 44,800 |
18 Jun 2024 | JPY | 1,507 | 1,511 | 1,500 | 1,506 | 1,506 | +1 (+0.07%) | 69,300 |
17 Jun 2024 | JPY | 1,514 | 1,514 | 1,490 | 1,505 | 1,505 | -10 (-0.66%) | 104,600 |
14 Jun 2024 | JPY | 1,508 | 1,525 | 1,507 | 1,515 | 1,515 | -1 (-0.07%) | 103,400 |
13 Jun 2024 | JPY | 1,537 | 1,537 | 1,513 | 1,516 | 1,516 | -21 (-1.37%) | 64,500 |
12 Jun 2024 | JPY | 1,520 | 1,544 | 1,519 | 1,537 | 1,537 | +7 (+0.46%) | 70,600 |
11 Jun 2024 | JPY | 1,540 | 1,553 | 1,530 | 1,530 | 1,530 | -3 (-0.20%) | 58,700 |
10 Jun 2024 | JPY | 1,517 | 1,537 | 1,516 | 1,533 | 1,533 | +17 (+1.12%) | 81,800 |
7 Jun 2024 | JPY | 1,515 | 1,523 | 1,514 | 1,516 | 1,516 | +1 (+0.07%) | 37,600 |
6 Jun 2024 | JPY | 1,525 | 1,527 | 1,512 | 1,515 | 1,515 | -7 (-0.46%) | 68,300 |
5 Jun 2024 | JPY | 1,527 | 1,531 | 1,520 | 1,522 | 1,522 | -28 (-1.81%) | 54,700 |
4 Jun 2024 | JPY | 1,567 | 1,567 | 1,543 | 1,550 | 1,550 | -17 (-1.08%) | 58,800 |
3 Jun 2024 | JPY | 1,543 | 1,572 | 1,543 | 1,567 | 1,567 | +29 (+1.89%) | 115,800 |
31 May 2024 | JPY | 1,525 | 1,540 | 1,520 | 1,538 | 1,538 | +16 (+1.05%) | 169,500 |
30 May 2024 | JPY | 1,515 | 1,522 | 1,502 | 1,522 | 1,522 | +2 (+0.13%) | 82,200 |
29 May 2024 | JPY | 1,534 | 1,538 | 1,518 | 1,520 | 1,520 | -14 (-0.91%) | 55,700 |
28 May 2024 | JPY | 1,542 | 1,542 | 1,529 | 1,534 | 1,534 | -8 (-0.52%) | 94,800 |
27 May 2024 | JPY | 1,537 | 1,542 | 1,526 | 1,542 | 1,542 | +10 (+0.65%) | 56,300 |
24 May 2024 | JPY | 1,520 | 1,537 | 1,520 | 1,532 | 1,532 | -4 (-0.26%) | 47,600 |
23 May 2024 | JPY | 1,532 | 1,541 | 1,517 | 1,536 | 1,536 | +4 (+0.26%) | 49,600 |
22 May 2024 | JPY | 1,535 | 1,560 | 1,532 | 1,532 | 1,532 | -7 (-0.45%) | 108,500 |