Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | HKD | 0.143 | 0.15 | 0.143 | 0.15 | 0.127 | -0.013 (-7.98%) | 300,000 |
4 May 2023 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.138 | -0.004 (-2.40%) | 2,660,000 |
3 May 2023 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.1414 | -0.007 (-4.02%) | 180,000 |
2 May 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1474 | -0.001 (-0.57%) | 2,660,000 |
28 Apr 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1482 | -0.002 (-1.13%) | 0 |
27 Apr 2023 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1499 | -0.002 (-1.12%) | 500,000 |
26 Apr 2023 | HKD | 0.162 | 0.179 | 0.162 | 0.179 | 0.1516 | -0.001 (-0.56%) | 3,120,000 |
25 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1524 | +0.001 (+0.56%) | 820,000 |
24 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1516 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.173 | 0.179 | 0.173 | 0.179 | 0.1516 | +0.006 (+3.47%) | 1,710,000 |
20 Apr 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1465 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1465 | -0.003 (-1.70%) | 1,030,000 |
18 Apr 2023 | HKD | 0.178 | 0.178 | 0.176 | 0.176 | 0.149 | -0.003 (-1.68%) | 3,950,000 |
17 Apr 2023 | HKD | 0.183 | 0.184 | 0.179 | 0.179 | 0.1516 | -0.004 (-2.19%) | 4,540,000 |
14 Apr 2023 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 0.155 | +0.013 (+7.65%) | 400,000 |
13 Apr 2023 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.144 | 0.0 (0.0%) | 5,120,000 |
12 Apr 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.144 | +0.001 (+0.59%) | 580,000 |
11 Apr 2023 | HKD | 0.18 | 0.18 | 0.161 | 0.169 | 0.1431 | -0.011 (-6.11%) | 240,000 |
6 Apr 2023 | HKD | 0.176 | 0.18 | 0.17 | 0.18 | 0.1524 | +0.01 (+5.88%) | 6,840,000 |
4 Apr 2023 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.144 | -0.001 (-0.58%) | 70,000 |
3 Apr 2023 | HKD | 0.16 | 0.171 | 0.159 | 0.171 | 0.1448 | +0.002 (+1.18%) | 290,000 |
31 Mar 2023 | HKD | 0.15 | 0.169 | 0.15 | 0.169 | 0.1431 | +0.022 (+14.97%) | 7,744,500 |
30 Mar 2023 | HKD | 0.145 | 0.161 | 0.145 | 0.147 | 0.1245 | +0.02 (+15.75%) | 4,450,000 |
29 Mar 2023 | HKD | 0.13 | 0.132 | 0.127 | 0.127 | 0.1075 | -0.003 (-2.31%) | 230,000 |
28 Mar 2023 | HKD | 0.128 | 0.146 | 0.128 | 0.13 | 0.1101 | -0.001 (-0.76%) | 8,412,500 |
27 Mar 2023 | HKD | 0.136 | 0.145 | 0.131 | 0.131 | 0.1109 | +0.001 (+0.77%) | 4,050,000 |
24 Mar 2023 | HKD | 0.123 | 0.14 | 0.123 | 0.13 | 0.1101 | -0.013 (-9.09%) | 120,500 |
23 Mar 2023 | HKD | 0.164 | 0.165 | 0.143 | 0.143 | 0.1211 | -0.007 (-4.67%) | 1,635,000 |
22 Mar 2023 | HKD | 0.163 | 0.165 | 0.15 | 0.15 | 0.127 | -0.001 (-0.66%) | 630,000 |
21 Mar 2023 | HKD | 0.165 | 0.165 | 0.15 | 0.151 | 0.1279 | +0.001 (+0.67%) | 6,040,000 |