Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.127 | 0.0 (0.0%) | 6,170,000 |
17 Mar 2023 | HKD | 0.159 | 0.165 | 0.15 | 0.15 | 0.127 | 0.0 (0.0%) | 2,900,000 |
16 Mar 2023 | HKD | 0.152 | 0.16 | 0.15 | 0.15 | 0.127 | -0.002 (-1.32%) | 1,200,000 |
15 Mar 2023 | HKD | 0.154 | 0.16 | 0.152 | 0.152 | 0.1287 | 0.0 (0.0%) | 440,000 |
14 Mar 2023 | HKD | 0.17 | 0.17 | 0.15 | 0.152 | 0.1287 | -0.013 (-7.88%) | 4,400,000 |
13 Mar 2023 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.1397 | +0.003 (+1.85%) | 6,360,000 |
10 Mar 2023 | HKD | 0.19 | 0.192 | 0.162 | 0.162 | 0.1372 | -0.028 (-14.74%) | 700,000 |
9 Mar 2023 | HKD | 0.2 | 0.2 | 0.172 | 0.19 | 0.1609 | -0.015 (-7.32%) | 360,000 |
8 Mar 2023 | HKD | 0.209 | 0.209 | 0.19 | 0.205 | 0.1736 | +0.015 (+7.89%) | 2,010,000 |
7 Mar 2023 | HKD | 0.21 | 0.221 | 0.19 | 0.19 | 0.1609 | -0.02 (-9.52%) | 2,000,000 |
6 Mar 2023 | HKD | 0.24 | 0.24 | 0.192 | 0.21 | 0.1778 | -0.024 (-10.26%) | 1,620,000 |
3 Mar 2023 | HKD | 0.234 | 0.236 | 0.234 | 0.234 | 0.1982 | -0.008 (-3.31%) | 3,760,000 |
2 Mar 2023 | HKD | 0.25 | 0.25 | 0.23 | 0.242 | 0.2049 | -0.013 (-5.10%) | 550,000 |
1 Mar 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2159 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2159 | 0.0 (0.0%) | 20,000 |
27 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2159 | 0.0 (0.0%) | 1,560,000 |
24 Feb 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2159 | -0.005 (-1.92%) | 4,990,000 |
23 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2202 | +0.005 (+1.96%) | 1,730,000 |
22 Feb 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.255 | 0.2159 | -0.005 (-1.92%) | 180,000 |
21 Feb 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2202 | 0.0 (0.0%) | 1,830,000 |
20 Feb 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2202 | -0.005 (-1.89%) | 1,540,000 |
17 Feb 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2244 | 0.0 (0.0%) | 150,000 |
16 Feb 2023 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.2244 | -0.005 (-1.85%) | 2,390,000 |
15 Feb 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.2286 | 0.0 (0.0%) | 490,000 |
14 Feb 2023 | HKD | 0.28 | 0.37 | 0.25 | 0.27 | 0.2286 | +0.005 (+1.89%) | 1,750,000 |
13 Feb 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.2244 | +0.005 (+1.92%) | 11,640,000 |
10 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2202 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2202 | 0.0 (0.0%) | 1,650,000 |
8 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2202 | 0.0 (0.0%) | 340,000 |
7 Feb 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2202 | 0.0 (0.0%) | 1,770,000 |