Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.58 | 0.6 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 78,000 |
9 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
7 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 896,000 |
6 May 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.03 (+5.45%) | 30,000 |
3 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 896,000 |
2 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 0 |
30 Apr 2024 | HKD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 16,000 |
29 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
26 Apr 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 15,000 |
25 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 898,000 |
24 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 0 |
23 Apr 2024 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.02 (+3.70%) | 8,000 |
22 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 43,000 |
19 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.55 | 0.55 | 0.495 | 0.54 | 0.54 | +0.02 (+3.85%) | 912,350 |
16 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.53 | 0.55 | 0.5 | 0.52 | 0.52 | -0.05 (-8.77%) | 114,000 |
10 Apr 2024 | HKD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 940,000 |
9 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 198,000 |
5 Apr 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,000 |
3 Apr 2024 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 178,000 |
2 Apr 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 14,000 |
28 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 896,000 |
27 Mar 2024 | HKD | 0.5 | 0.59 | 0.5 | 0.57 | 0.57 | +0.04 (+7.55%) | 5,226,430 |
26 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |