Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.365 | 0.4 | 0.365 | 0.38 | 12.4295 | -0.015 (-3.80%) | 15,440,000 |
17 Aug 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 12.9202 | 0.0 (0.0%) | 0 |
16 Aug 2016 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 12.9202 | -0.005 (-1.25%) | 100,000 |
15 Aug 2016 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 13.0837 | +0.015 (+3.90%) | 1,340,000 |
12 Aug 2016 | HKD | 0.35 | 0.39 | 0.35 | 0.385 | 12.5931 | +0.03 (+8.45%) | 5,720,000 |
11 Aug 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 11.6118 | 0.0 (0.0%) | 0 |
10 Aug 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 11.6118 | 0.0 (0.0%) | 0 |
9 Aug 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 11.6118 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 11.6118 | 0.0 (0.0%) | 0 |
5 Aug 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 11.6118 | -0.015 (-4.05%) | 120,000 |
4 Aug 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 12.1024 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 12.1024 | 0.0 (0.0%) | 0 |
2 Aug 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 12.1024 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 12.1024 | -0.005 (-1.33%) | 0 |
29 Jul 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12.266 | 0.0 (0.0%) | 100,000 |
28 Jul 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12.266 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12.266 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12.266 | 0.0 (0.0%) | 60,000 |
25 Jul 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12.266 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12.266 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 12.266 | -0.005 (-1.32%) | 500,000 |
20 Jul 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 12.4295 | 0.0 (0.0%) | 3,100,000 |
19 Jul 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 12.4295 | -0.005 (-1.30%) | 100,000 |
18 Jul 2016 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 12.5931 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 12.5931 | -0.005 (-1.28%) | 300,000 |
14 Jul 2016 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 12.7566 | -0.005 (-1.27%) | 34,800,000 |
13 Jul 2016 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 12.9202 | +0.005 (+1.28%) | 4,300,000 |
12 Jul 2016 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 12.7566 | -0.01 (-2.50%) | 34,400,000 |
11 Jul 2016 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 13.0837 | +0.005 (+1.27%) | 15,700,000 |
8 Jul 2016 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 12.9202 | +0.687 (+5.61%) | 300,000 |
8 Jul 2016 |
|