| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 61,050 |
| 8 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
| 7 Aug 2023 | HKD | 1 | 1.05 | 0.97 | 1 | 1 | 0.0 (0.0%) | 618,000 |
| 4 Aug 2023 | HKD | 0.88 | 1 | 0.88 | 1 | 1 | +0.12 (+13.64%) | 29,575 |
| 3 Aug 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,150 |
| 2 Aug 2023 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 32,900 |
| 1 Aug 2023 | HKD | 0.99 | 1 | 0.87 | 0.89 | 0.89 | -0.11 (-11%) | 580,200 |
| 31 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 14,000 |
| 28 Jul 2023 | HKD | 0.99 | 1.01 | 0.93 | 1.01 | 1.01 | -0.13 (-11.40%) | 60,000 |
| 27 Jul 2023 | HKD | 1.2 | 1.2 | 1.03 | 1.14 | 1.14 | -0.06 (-5%) | 392,000 |
| 26 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | HKD | 1.19 | 1.2 | 1.1 | 1.2 | 1.2 | +0.01 (+0.84%) | 565,000 |
| 24 Jul 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
| 21 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.09 (-7.09%) | 178,900 |
| 19 Jul 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 10,300 |
| 18 Jul 2023 | HKD | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | +0.027 (+2.13%) | 569,000 |
| 18 Jul 2023 |
|
|||||||
| 17 Jul 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2533 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1.26 | 1.5 | 1.26 | 1.48 | 1.2533 | +1.361 (+1143.70%) | 47,000 |
| 13 Jul 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1008 | -0.001 (-0.83%) | 22,000 |
| 12 Jul 2023 | HKD | 0.125 | 0.125 | 0.111 | 0.12 | 0.1016 | -0.005 (-4%) | 1,016,000 |
| 11 Jul 2023 | HKD | 0.111 | 0.125 | 0.111 | 0.125 | 0.1059 | +0.005 (+4.17%) | 594,500 |
| 10 Jul 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.12 | 0.1016 | -0.004 (-3.23%) | 1,148,500 |
| 7 Jul 2023 | HKD | 0.117 | 0.127 | 0.116 | 0.124 | 0.105 | +0.007 (+5.98%) | 460,000 |
| 6 Jul 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.0991 | 0.0 (0.0%) | 100,000 |
| 5 Jul 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.0991 | -0.003 (-2.50%) | 100,000 |
| 4 Jul 2023 | HKD | 0.123 | 0.123 | 0.111 | 0.12 | 0.1016 | -0.003 (-2.44%) | 1,001,250 |
| 3 Jul 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.1042 | -0.005 (-3.91%) | 270,200 |
| 30 Jun 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1084 | 0.0 (0.0%) | 4,860,000 |
| 29 Jun 2023 | HKD | 0.128 | 0.13 | 0.119 | 0.128 | 0.1084 | -0.001 (-0.78%) | 10,140,000 |
