Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 10.7941 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 10.7941 | 0.0 (0.0%) | 0 |
24 May 2016 | HKD | 1.55 | 1.65 | 1.55 | 1.65 | 10.7941 | +0.15 (+10%) | 3,420,000 |
23 May 2016 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 9.8128 | +0.05 (+3.45%) | 220,000 |
20 May 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 9.4857 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 9.4857 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 9.4857 | +0.07 (+5.07%) | 60,000 |
17 May 2016 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 9.0278 | -0.22 (-13.75%) | 40,000 |
16 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
13 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
2 May 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
28 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
27 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
26 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | -0.05 (-3.03%) | 20,000 |
25 Apr 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 10.7941 | 0.0 (0.0%) | 3,120,000 |
22 Apr 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 10.7941 | 0.0 (0.0%) | 0 |
21 Apr 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 10.7941 | 0.0 (0.0%) | 580,000 |
20 Apr 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 10.7941 | +0.05 (+3.13%) | 20,000 |
19 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
18 Apr 2016 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 300,000 |
15 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |