Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | 0.0 (0.0%) | 0 |
13 Apr 2016 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 10.467 | 0.0 (0.0%) | 1,300,000 |
12 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 10.467 | +0.04 (+2.56%) | 40,000 |
11 Apr 2016 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 10.2053 | -0.09 (-5.45%) | 100,000 |
8 Apr 2016 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 10.7941 | -0.01 (-0.60%) | 360,000 |
7 Apr 2016 | HKD | 1.65 | 1.66 | 1.63 | 1.66 | 10.8595 | -0.09 (-5.14%) | 440,000 |
6 Apr 2016 | HKD | 1.75 | 1.75 | 1.7 | 1.75 | 11.4483 | 0.0 (0.0%) | 2,140,000 |
5 Apr 2016 | HKD | 1.62 | 1.75 | 1.62 | 1.75 | 11.4483 | 0.0 (0.0%) | 640,000 |
4 Apr 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | 0.0 (0.0%) | 0 |
29 Mar 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | 0.0 (0.0%) | 0 |
28 Mar 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | +0.01 (+0.57%) | 100,000 |
23 Mar 2016 | HKD | 1.69 | 1.75 | 1.69 | 1.74 | 11.3828 | +0.05 (+2.96%) | 260,000 |
22 Mar 2016 | HKD | 1.7 | 1.74 | 1.69 | 1.69 | 11.0557 | -0.01 (-0.59%) | 200,000 |
21 Mar 2016 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 11.1212 | +0.01 (+0.59%) | 180,000 |
18 Mar 2016 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 11.0557 | -0.01 (-0.59%) | 40,000 |
17 Mar 2016 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 11.1212 | +0.1 (+6.25%) | 260,000 |
16 Mar 2016 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 10.467 | -0.04 (-2.44%) | 140,000 |
15 Mar 2016 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 10.7287 | +0.02 (+1.23%) | 380,000 |
14 Mar 2016 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 10.5978 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 10.5978 | -0.12 (-6.90%) | 200,000 |
10 Mar 2016 | HKD | 1.75 | 1.8 | 1.61 | 1.74 | 11.3828 | +0.04 (+2.35%) | 640,000 |
9 Mar 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 11.1212 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 1.66 | 1.7 | 1.65 | 1.7 | 11.1212 | -0.14 (-7.61%) | 240,000 |
7 Mar 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 12.037 | -0.03 (-1.60%) | 60,000 |
4 Mar 2016 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 12.2333 | 0.0 (0.0%) | 0 |