Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 12.2333 | 0.0 (0.0%) | 0 |
2 Mar 2016 | HKD | 1.75 | 1.88 | 1.75 | 1.87 | 12.2333 | +0.12 (+6.86%) | 220,000 |
1 Mar 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | -0.03 (-1.69%) | 2,800,000 |
29 Feb 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 11.6445 | 0.0 (0.0%) | 40,000 |
26 Feb 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 11.6445 | -0.02 (-1.11%) | 60,000 |
25 Feb 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 11.7753 | +0.05 (+2.86%) | 200,000 |
24 Feb 2016 | HKD | 1.76 | 1.8 | 1.75 | 1.75 | 11.4483 | -0.04 (-2.23%) | 3,280,000 |
23 Feb 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 11.7099 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 11.7099 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 11.7099 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 11.7099 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 11.7099 | 0.0 (0.0%) | 40,000 |
16 Feb 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 11.7099 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 1.69 | 1.79 | 1.69 | 1.79 | 11.7099 | +0.02 (+1.13%) | 5,920,000 |
12 Feb 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 11.5791 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 11.5791 | -0.05 (-2.75%) | 20,000 |
10 Feb 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 11.9062 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 11.9062 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 11.9062 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 11.9062 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 1.85 | 1.87 | 1.82 | 1.82 | 11.9062 | -0.02 (-1.09%) | 6,720,000 |
3 Feb 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 12.037 | -0.01 (-0.54%) | 0 |
2 Feb 2016 | HKD | 1.81 | 1.89 | 1.75 | 1.85 | 12.1024 | -0.05 (-2.63%) | 8,200,000 |
1 Feb 2016 | HKD | 1.87 | 1.99 | 1.87 | 1.9 | 12.4295 | 0.0 (0.0%) | 100,000 |
29 Jan 2016 | HKD | 1.87 | 1.9 | 1.72 | 1.9 | 12.4295 | 0.0 (0.0%) | 9,080,000 |
28 Jan 2016 | HKD | 2.05 | 2.05 | 1.9 | 1.9 | 12.4295 | +0.01 (+0.53%) | 120,000 |
27 Jan 2016 | HKD | 1.94 | 1.94 | 1.89 | 1.89 | 12.3641 | -0.05 (-2.58%) | 10,020,000 |
26 Jan 2016 | HKD | 1.91 | 1.95 | 1.91 | 1.94 | 12.6912 | +0.04 (+2.11%) | 60,000 |
25 Jan 2016 | HKD | 1.81 | 1.9 | 1.81 | 1.9 | 12.4295 | +0.1 (+5.56%) | 140,000 |
22 Jan 2016 | HKD | 1.71 | 1.9 | 1.71 | 1.8 | 11.7753 | -0.1 (-5.26%) | 2,520,000 |