Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 11.3828 | -0.01 (-0.57%) | 0 |
9 Dec 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | -0.04 (-2.23%) | 20,000 |
8 Dec 2015 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 11.7099 | +0.04 (+2.29%) | 40,000 |
7 Dec 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 11.4483 | -0.04 (-2.23%) | 20,000 |
4 Dec 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 11.7099 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 11.7099 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 11.7099 | +0.04 (+2.29%) | 3,320,000 |
1 Dec 2015 | HKD | 1.5 | 1.86 | 1.5 | 1.75 | 11.4483 | -0.14 (-7.41%) | 40,000 |
30 Nov 2015 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 12.3641 | -0.01 (-0.53%) | 0 |
27 Nov 2015 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 12.4295 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 12.4295 | 0.0 (0.0%) | 8,920,000 |
25 Nov 2015 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 12.4295 | 0.0 (0.0%) | 100,000 |
24 Nov 2015 | HKD | 1.65 | 1.9 | 1.65 | 1.9 | 12.4295 | +0.25 (+15.15%) | 120,000 |
23 Nov 2015 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 10.7941 | +0.12 (+7.84%) | 20,000 |
20 Nov 2015 | HKD | 1.47 | 1.53 | 1.47 | 1.53 | 10.009 | +0.13 (+9.29%) | 20,000 |
19 Nov 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 9.1586 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 9.1586 | +0.01 (+0.72%) | 100,000 |
17 Nov 2015 | HKD | 1.15 | 1.39 | 1.15 | 1.39 | 9.0932 | -0.03 (-2.11%) | 60,000 |
16 Nov 2015 | HKD | 1.2 | 1.5 | 1.2 | 1.42 | 9.2894 | +0.3 (+26.79%) | 660,000 |
13 Nov 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 7.3269 | +0.02 (+1.82%) | 20,000 |
12 Nov 2015 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 7.196 | 0.0 (0.0%) | 5,120,000 |
11 Nov 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 7.196 | +0.05 (+4.76%) | 5,060,000 |
10 Nov 2015 | HKD | 1.04 | 1.1 | 1.01 | 1.05 | 6.869 | 0.0 (0.0%) | 6,260,000 |
9 Nov 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 6.869 | 0.0 (0.0%) | 120,000 |
6 Nov 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 6.869 | +0.04 (+3.96%) | 20,000 |
5 Nov 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 6.6073 | -0.03 (-2.88%) | 20,000 |
4 Nov 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.8035 | 0.0 (0.0%) | 0 |
3 Nov 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.8035 | 0.0 (0.0%) | 20,000 |
2 Nov 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.8035 | -0.01 (-0.95%) | 40,000 |
30 Oct 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 6.869 | 0.0 (0.0%) | 0 |