Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | HKD | 1.06 | 1.06 | 1 | 1 | 6.5419 | -0.06 (-5.66%) | 4,200,000 |
16 Sep 2015 | HKD | 1 | 1.06 | 1 | 1.06 | 6.9344 | 0.0 (0.0%) | 5,700,000 |
15 Sep 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 6.9344 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 6.9344 | -0.03 (-2.75%) | 4,000,000 |
11 Sep 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 7.1306 | 0.0 (0.0%) | 0 |
10 Sep 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 7.1306 | +0.06 (+5.83%) | 100,000 |
9 Sep 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.7381 | -0.06 (-5.50%) | 100,000 |
8 Sep 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 7.1306 | 0.0 (0.0%) | 0 |
7 Sep 2015 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 7.1306 | +0.05 (+4.81%) | 60,000 |
4 Sep 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.8035 | +0.01 (+0.97%) | 0 |
3 Sep 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.7381 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.7381 | 0.0 (0.0%) | 20,000 |
1 Sep 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.7381 | 0.0 (0.0%) | 20,000 |
31 Aug 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 6.7381 | -0.08 (-7.21%) | 20,000 |
28 Aug 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 7.2615 | 0.0 (0.0%) | 0 |
27 Aug 2015 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 7.2615 | +0.11 (+11%) | 20,000 |
26 Aug 2015 | HKD | 1 | 1 | 1 | 1 | 6.5419 | -0.01 (-0.99%) | 20,000 |
25 Aug 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 6.6073 | 0.0 (0.0%) | 20,000 |
24 Aug 2015 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 6.6073 | 0.0 (0.0%) | 200,000 |
21 Aug 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 6.6073 | -0.06 (-5.61%) | 60,000 |
20 Aug 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 6.9998 | 0.0 (0.0%) | 0 |
19 Aug 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 6.9998 | 0.0 (0.0%) | 0 |
18 Aug 2015 | HKD | 1.11 | 1.2 | 1 | 1.07 | 6.9998 | +0.05 (+4.90%) | 240,000 |
17 Aug 2015 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 6.6727 | -0.18 (-15%) | 180,000 |
14 Aug 2015 | HKD | 1.01 | 1.34 | 1.01 | 1.2 | 7.8502 | +0.19 (+18.81%) | 340,000 |
13 Aug 2015 | HKD | 1.12 | 1.12 | 1 | 1.01 | 6.6073 | +0.02 (+2.02%) | 2,340,000 |
12 Aug 2015 | HKD | 0.99 | 1 | 0.99 | 0.99 | 6.4764 | -0.01 (-1%) | 3,080,000 |
11 Aug 2015 | HKD | 1 | 1 | 1 | 1 | 6.5419 | -0.03 (-2.91%) | 20,000 |
10 Aug 2015 | HKD | 1.12 | 1.12 | 1.03 | 1.03 | 6.7381 | -0.06 (-5.50%) | 80,000 |
7 Aug 2015 | HKD | 1.01 | 1.25 | 0.99 | 1.09 | 7.1306 | +0.08 (+7.92%) | 500,000 |