Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 2.36 | 2.4 | 2.2 | 2.4 | 15.7005 | -0.02 (-0.83%) | 4,460,000 |
13 May 2015 | HKD | 2.42 | 2.42 | 2.4 | 2.42 | 15.8313 | -0.07 (-2.81%) | 240,000 |
12 May 2015 | HKD | 2.5 | 2.5 | 2.46 | 2.49 | 16.2892 | -0.1 (-3.86%) | 360,000 |
11 May 2015 | HKD | 2.57 | 2.65 | 2.35 | 2.59 | 16.9434 | +0.03 (+1.17%) | 3,240,000 |
8 May 2015 | HKD | 2.48 | 2.58 | 2.45 | 2.56 | 16.7472 | +0.06 (+2.40%) | 4,560,000 |
7 May 2015 | HKD | 2.47 | 2.6 | 2.4 | 2.5 | 16.3547 | 0.0 (0.0%) | 6,540,000 |
6 May 2015 | HKD | 2.35 | 2.67 | 2.35 | 2.5 | 16.3547 | -0.02 (-0.79%) | 3,400,000 |
5 May 2015 | HKD | 2.7 | 2.7 | 2.35 | 2.52 | 16.4855 | -0.22 (-8.03%) | 7,900,500 |
4 May 2015 | HKD | 2.24 | 3 | 2.24 | 2.74 | 17.9247 | +0.61 (+28.64%) | 12,145,000 |
1 May 2015 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 13.9342 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 2 | 2.2 | 2 | 2.13 | 13.9342 | 0.0 (0.0%) | 22,500,000 |