Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 0.112 | 0.119 | 0.112 | 0.117 | 0.0991 | +0.006 (+5.41%) | 290,000 |
25 May 2023 | HKD | 0.122 | 0.122 | 0.11 | 0.111 | 0.094 | -0.011 (-9.02%) | 4,140,000 |
24 May 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1033 | 0.0 (0.0%) | 2,660,000 |
23 May 2023 | HKD | 0.121 | 0.122 | 0.12 | 0.122 | 0.1033 | 0.0 (0.0%) | 1,150,000 |
22 May 2023 | HKD | 0.125 | 0.129 | 0.114 | 0.122 | 0.1033 | +0.006 (+5.17%) | 10,670,000 |
19 May 2023 | HKD | 0.112 | 0.117 | 0.11 | 0.116 | 0.0982 | +0.006 (+5.45%) | 3,060,000 |
18 May 2023 | HKD | 0.113 | 0.113 | 0.11 | 0.11 | 0.0932 | -0.005 (-4.35%) | 1,200,000 |
17 May 2023 | HKD | 0.131 | 0.136 | 0.112 | 0.115 | 0.0974 | -0.02 (-14.81%) | 16,490,000 |
16 May 2023 | HKD | 0.131 | 0.141 | 0.13 | 0.135 | 0.1143 | -0.007 (-4.93%) | 25,650,000 |
15 May 2023 | HKD | 0.168 | 0.168 | 0.136 | 0.142 | 0.1203 | -0.026 (-15.48%) | 24,540,000 |
12 May 2023 | HKD | 0.174 | 0.174 | 0.168 | 0.168 | 0.1423 | -0.002 (-1.18%) | 240,000 |
11 May 2023 | HKD | 0.178 | 0.178 | 0.169 | 0.17 | 0.144 | -0.01 (-5.56%) | 3,850,000 |
10 May 2023 | HKD | 0.201 | 0.201 | 0.17 | 0.18 | 0.1524 | -0.02 (-10%) | 1,710,000 |
9 May 2023 | HKD | 0.147 | 0.2 | 0.144 | 0.2 | 0.1694 | +0.05 (+33.33%) | 330,000 |
8 May 2023 | HKD | 0.16 | 0.16 | 0.146 | 0.15 | 0.127 | 0.0 (0.0%) | 4,040,000 |
5 May 2023 | HKD | 0.143 | 0.15 | 0.143 | 0.15 | 0.127 | -0.013 (-7.98%) | 300,000 |
4 May 2023 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.138 | -0.004 (-2.40%) | 2,660,000 |
3 May 2023 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.1414 | -0.007 (-4.02%) | 180,000 |
2 May 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1474 | -0.001 (-0.57%) | 2,660,000 |
28 Apr 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1482 | -0.002 (-1.13%) | 0 |
27 Apr 2023 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1499 | -0.002 (-1.12%) | 500,000 |
26 Apr 2023 | HKD | 0.162 | 0.179 | 0.162 | 0.179 | 0.1516 | -0.001 (-0.56%) | 3,120,000 |
25 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1524 | +0.001 (+0.56%) | 820,000 |
24 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1516 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.173 | 0.179 | 0.173 | 0.179 | 0.1516 | +0.006 (+3.47%) | 1,710,000 |
20 Apr 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1465 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1465 | -0.003 (-1.70%) | 1,030,000 |
18 Apr 2023 | HKD | 0.178 | 0.178 | 0.176 | 0.176 | 0.149 | -0.003 (-1.68%) | 3,950,000 |
17 Apr 2023 | HKD | 0.183 | 0.184 | 0.179 | 0.179 | 0.1516 | -0.004 (-2.19%) | 4,540,000 |
14 Apr 2023 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 0.155 | +0.013 (+7.65%) | 400,000 |