Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 70,000 |
18 Sep 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 50,800 |
17 Sep 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Sep 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
12 Sep 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 39,200 |
11 Sep 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
10 Sep 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
9 Sep 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 120,700 |
6 Sep 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 40,000 |
5 Sep 2024 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 10,300 |
4 Sep 2024 | MYR | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 157,200 |
3 Sep 2024 | MYR | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 208,900 |
2 Sep 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 53,000 |
30 Aug 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 131,300 |
28 Aug 2024 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 15,100 |
27 Aug 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Aug 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
23 Aug 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
22 Aug 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 65,000 |
21 Aug 2024 | MYR | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 89,100 |
20 Aug 2024 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 2,000 |
19 Aug 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 41,000 |
16 Aug 2024 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 261,000 |
15 Aug 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 29,000 |
14 Aug 2024 | MYR | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 100,600 |
13 Aug 2024 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 29,500 |
12 Aug 2024 | MYR | 0.48 | 0.49 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 42,800 |
9 Aug 2024 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 178,000 |
8 Aug 2024 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 56,300 |