Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.18 (-12.16%) | 11,000 |
31 Mar 2023 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 17,500 |
30 Mar 2023 | HKD | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 24,000 |
29 Mar 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 46,500 |
28 Mar 2023 | HKD | 1.39 | 2.5 | 1.39 | 1.5 | 1.5 | +0.12 (+8.70%) | 67,000 |
27 Mar 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
24 Mar 2023 | HKD | 1.1 | 1.39 | 1.1 | 1.39 | 1.39 | +0.25 (+21.93%) | 5,500 |
23 Mar 2023 | HKD | 1.35 | 1.35 | 1.1 | 1.14 | 1.14 | -0.26 (-18.57%) | 9,500 |
22 Mar 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 1.4 | 1.44 | 1.32 | 1.4 | 1.4 | -0.04 (-2.78%) | 4,500 |
20 Mar 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 10,000 |
17 Mar 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 1.44 | 1.44 | 1.19 | 1.4 | 1.4 | 0.0 (0.0%) | 51,000 |
15 Mar 2023 | HKD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
14 Mar 2023 | HKD | 1.01 | 1.4 | 1.01 | 1.4 | 1.4 | -0.06 (-4.11%) | 4,500 |
13 Mar 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 8,000 |
10 Mar 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
9 Mar 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.07 (+5.04%) | 12,000 |
7 Mar 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 20,000 |
6 Mar 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 20,000 |
3 Mar 2023 | HKD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 33,000 |
2 Mar 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 20,500 |
1 Mar 2023 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 41,000 |
28 Feb 2023 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 17,000 |
27 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 21,500 |
24 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |