Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 10,500 |
5 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.98 | 0.98 | 0.91 | 0.92 | 0.92 | -0.13 (-12.38%) | 5,000 |
29 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 0 |
27 Sep 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 0 |
26 Sep 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
23 Sep 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 0 |
22 Sep 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 0 |
21 Sep 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.16 (-13.01%) | 5,500 |
14 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 500 |
9 Sep 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 1.07 | 1.2 | 1.04 | 1.2 | 1.2 | +0.13 (+12.15%) | 56,500 |
7 Sep 2022 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.12 (-10.08%) | 3,000 |
6 Sep 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 1.03 | 1.19 | 1.03 | 1.19 | 1.19 | 0.0 (0.0%) | 500 |
30 Aug 2022 | HKD | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 14,500 |
29 Aug 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 50,000 |
26 Aug 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |