Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 8,000 |
13 Jul 2022 | HKD | 1.38 | 1.38 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 20,000 |
12 Jul 2022 | HKD | 1.28 | 1.37 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 12,000 |
11 Jul 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 25,500 |
5 Jul 2022 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 11,000 |
4 Jul 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 8,000 |
30 Jun 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 22,500 |
29 Jun 2022 | HKD | 1.2 | 1.23 | 1.17 | 1.23 | 1.23 | -0.17 (-12.14%) | 16,000 |
28 Jun 2022 | HKD | 1.19 | 1.43 | 1.18 | 1.4 | 1.4 | +0.04 (+2.94%) | 18,000 |
27 Jun 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
24 Jun 2022 | HKD | 1.3 | 1.47 | 1.3 | 1.38 | 1.38 | +0.18 (+15%) | 30,000 |
23 Jun 2022 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 20,000 |
22 Jun 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 20,000 |
21 Jun 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.11 (-8.59%) | 1,000 |
15 Jun 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 25,000 |
13 Jun 2022 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 7,500 |
10 Jun 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,000 |
9 Jun 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
7 Jun 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,000 |
6 Jun 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,000 |
2 Jun 2022 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.12 (-8.96%) | 32,000 |
1 Jun 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |