Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.18 | 1.34 | 1.18 | 1.34 | 1.34 | +0.16 (+13.56%) | 27,000 |
30 May 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,000 |
26 May 2022 | HKD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 34,000 |
25 May 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.12 (-9.23%) | 29,500 |
20 May 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 12,000 |
19 May 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
17 May 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
16 May 2022 | HKD | 1.2 | 1.34 | 1.2 | 1.34 | 1.34 | +0.17 (+14.53%) | 14,500 |
13 May 2022 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -0.08 (-6.40%) | 2,000 |
12 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,000 |
11 May 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 12,500 |
6 May 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | -0.14 (-9.59%) | 16,000 |
4 May 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 500 |
3 May 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 13,500 |
28 Apr 2022 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 500 |
27 Apr 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 500 |
25 Apr 2022 | HKD | 1.38 | 1.39 | 1.3 | 1.38 | 1.38 | -0.14 (-9.21%) | 13,500 |
22 Apr 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 1.35 | 1.52 | 1.35 | 1.52 | 1.52 | +0.19 (+14.29%) | 17,000 |
19 Apr 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,500 |
14 Apr 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,000 |